STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0000118
+0.69%
$ 12,444 $ 319,814
Oct 16, 6 AM $ 0.0000108
-6.27%
$ 10,826 $ 309,494
Oct 16, 5 AM $ 0.0000115
+22.52%
$ 11,528 $ 308,640
Oct 16, 4 AM $ 0.0₅901
-36.07%
$ 10,227 $ 294,057
Oct 16, 3 AM $ 0.0000122
+9.62%
$ 12,185 $ 301,761
Oct 16, 2 AM $ 0.0000118
+29.15%
$ 11,555 $ 302,043
Oct 16, 1 AM $ 0.0₅923
-11.86%
$ 9,225 $ 290,622
Oct 16, 12 AM $ 0.0000107
-9.51%
$ 11,146 $ 291,973
Oct 15, 11 PM $ 0.0000126
+53.06%
$ 12,634 $ 285,636
Oct 15, 10 PM $ 0.0₅814
+31.56%
$ 9,350 $ 279,714
Oct 15, 9 PM $ 0.0₅665
-9.65%
$ 6,647 $ 280,969
Oct 15, 8 PM $ 0.0₅742
+18.86%
$ 6,764 $ 276,669
Oct 15, 7 PM $ 0.0₅663
-1.29%
$ 6,631 $ 275,815
Oct 15, 8 AM $ 0.0₅607
-7.14%
$ 6,071 $ 274,858
Oct 15, 7 AM $ 0.0₅677
+4.97%
$ 6,773 $ 279,949
Oct 15, 6 AM $ 0.0₅652
-0.45%
$ 6,558 $ 277,966
Oct 14, 8 PM $ 0.0₅568
+0.00%
$ 5,682 $ 250,685
Oct 14, 7 PM $ 0.0₅518
-8.29%
$ 5,181 $ 248,623
Oct 14, 6 PM $ 0.0₅56
-8.38%
$ 5,595 $ 247,824
Oct 14, 5 PM $ 0.0₅607
+9.92%
$ 6,070 $ 249,087
Oct 14, 4 PM $ 0.0₅605
-10.01%
$ 6,052 $ 242,545
Oct 14, 3 PM $ 0.0₅639
-1.67%
$ 6,875 $ 239,638
Oct 14, 2 PM $ 0.0₅664
-7.72%
$ 6,532 $ 234,303
Oct 14, 1 PM $ 0.0₅675
+17.75%
$ 6,749 $ 233,633
Oct 14, 12 PM $ 0.0₅56
-14.15%
$ 5,240 $ 229,584
Oct 14, 11 AM $ 0.0₅649
-1.17%
$ 6,490 $ 225,668
Oct 14, 10 AM $ 0.0₅669
+15.35%
$ 6,793 $ 229,322
Oct 14, 9 AM $ 0.0₅63
-3.90%
$ 6,498 $ 225,537
Oct 14, 8 AM $ 0.0₅689
+36.54%
$ 6,885 $ 215,801
Oct 14, 7 AM $ 0.0₅495
+9.62%
$ 4,841 $ 220,493
Oct 14, 6 AM $ 0.0₅487
-4.64%
$ 5,250 $ 220,131
Oct 14, 5 AM $ 0.0₅565
+11.71%
$ 5,649 $ 218,581
Oct 14, 4 AM $ 0.0₅49
-10.97%
$ 4,591 $ 216,636
Oct 14, 3 AM $ 0.0₅596
-7.10%
$ 5,964 $ 215,322
Oct 13, 1 PM $ 0.0₅468
+4.48%
$ 4,681 $ 182,819
Oct 13, 12 PM $ 0.0₅471
-18.64%
$ 4,707 $ 182,964
Oct 13, 11 AM $ 0.0₅612
-20.29%
$ 6,122 $ 178,771
Oct 13, 10 AM $ 0.0₅692
-8.02%
$ 6,408 $ 179,306
Oct 13, 9 AM $ 0.0₅803
-20.10%
$ 8,034 $ 176,687
Oct 13, 8 AM $ 0.0₅952
-16.04%
$ 10,066 $ 172,550
Oct 13, 7 AM $ 0.0000115
-8.71%
$ 11,797 $ 167,705
Oct 13, 6 AM $ 0.0000129
+20.59%
$ 12,694 $ 161,452
Oct 13, 5 AM $ 0.0000108
-20.21%
$ 10,807 $ 159,405
Oct 13, 4 AM $ 0.0000128
+34.81%
$ 12,825 $ 153,297
Oct 13, 3 AM $ 0.0₅96
+6.01%
$ 9,599 $ 148,806
Oct 13, 2 AM $ 0.0₅93
-19.96%
$ 9,641 $ 150,567
Oct 13, 1 AM $ 0.0000105
-19.38%
$ 10,498 $ 140,663
Oct 13, 12 AM $ 0.0000133
-6.56%
$ 13,263 $ 138,036
Oct 12, 11 PM $ 0.0000141
+21.11%
$ 14,053 $ 133,572
Oct 12, 10 PM $ 0.0000114
-11.52%
$ 11,372 $ 130,438