STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0000129
+4.82%
$ 12,935 $ 120,708
Oct 12, 8 PM $ 0.0000134
-1.68%
$ 12,591 $ 117,242
Oct 12, 7 PM $ 0.0000138
+26.74%
$ 13,787 $ 114,513
Oct 12, 6 PM $ 0.0000109
-15.71%
$ 11,102 $ 109,603
Oct 12, 5 PM $ 0.0000129
-1.05%
$ 13,042 $ 108,363
Oct 12, 4 PM $ 0.0000131
+41.67%
$ 13,133 $ 102,645
Oct 12, 3 PM $ 0.0₅926
+25.35%
$ 9,265 $ 96,160
Oct 12, 2 PM $ 0.0₅787
-22.00%
$ 7,874 $ 90,023
Oct 12, 1 PM $ 0.0₅924
-12.46%
$ 8,857 $ 87,125
Oct 12, 12 PM $ 0.0000107
-10.73%
$ 10,698 $ 83,142
Oct 12, 11 AM $ 0.0000127
+0.91%
$ 12,741 $ 80,994
Oct 12, 10 AM $ 0.0000128
+2.19%
$ 12,203 $ 76,987
Oct 12, 9 AM $ 0.000012
+43.72%
$ 11,998 $ 73,625
Oct 12, 8 AM $ 0.0₅817
-28.27%
$ 8,165 $ 69,590
Oct 12, 7 AM $ 0.0000124
+12.31%
$ 12,463 $ 64,761
Oct 12, 5 AM $ 0.0000123
-0.31%
$ 12,270 $ 64,577
Oct 12, 4 AM $ 0.0000128
+9.20%
$ 12,753 $ 60,552
Oct 12, 12 AM $ 0.0000116
-11.83%
$ 11,614 $ 54,323
Oct 11, 9 PM $ 0.0000124
+4.98%
$ 12,351 $ 51,790
Oct 11, 8 PM $ 0.0000108
-10.16%
$ 10,778 $ 50,817
Oct 11, 7 PM $ 0.0000123
+6.88%
$ 12,335 $ 46,663
Oct 11, 6 PM $ 0.0000124
+11.48%
$ 12,390 $ 45,241
Oct 11, 5 PM $ 0.0000113
-4.92%
$ 11,259 $ 41,211
Oct 11, 4 PM $ 0.0000118
-11.40%
$ 11,805 $ 39,317
Oct 11, 3 PM $ 0.0000123
+5.58%
$ 12,348 $ 39,748
Oct 11, 2 PM $ 0.0000114
-9.67%
$ 11,384 $ 38,420
Oct 11, 1 PM $ 0.0000128
+2.87%
$ 12,809 $ 38,153
Oct 11, 12 PM $ 0.0000124
-2.35%
$ 12,424 $ 38,192
Oct 11, 11 AM $ 0.0000129
+2.86%
$ 12,927 $ 37,678
Oct 10, 3 PM $ 0.0000118
-10.18%
$ 11,786 $ 255,985
Oct 10, 2 PM $ 0.0000132
+0.11%
$ 13,723 $ 262,431
Oct 10, 1 PM $ 0.0000133
+3.79%
$ 13,305 $ 254,083
Oct 10, 12 PM $ 0.0000129
-6.15%
$ 12,318 $ 240,010
Oct 10, 11 AM $ 0.0000145
+21.53%
$ 14,489 $ 248,205
Oct 10, 10 AM $ 0.0000117
-13.71%
$ 11,684 $ 242,907
Oct 10, 9 AM $ 0.0000139
-0.02%
$ 13,677 $ 231,858
Oct 10, 8 AM $ 0.000014
+10.55%
$ 13,981 $ 223,125
Oct 10, 7 AM $ 0.0000126
-8.68%
$ 12,600 $ 222,561
Oct 10, 6 AM $ 0.000014
+15.38%
$ 14,042 $ 227,049
Oct 10, 5 AM $ 0.000014
-0.81%
$ 13,956 $ 216,115
Oct 10, 4 AM $ 0.0000131
+0.35%
$ 13,130 $ 213,568
Oct 10, 3 AM $ 0.0000136
-7.30%
$ 13,367 $ 208,110
Oct 10, 2 AM $ 0.0000145
+4.24%
$ 14,542 $ 208,520
Oct 10, 1 AM $ 0.0000141
+3.65%
$ 14,540 $ 203,214
Oct 10, 12 AM $ 0.0000136
+3.17%
$ 13,100 $ 202,112
Oct 9, 11 PM $ 0.0000137
-7.11%
$ 13,071 $ 193,826
Oct 9, 10 PM $ 0.0000145
+9.07%
$ 14,491 $ 186,690
Oct 9, 9 PM $ 0.000013
-4.87%
$ 13,008 $ 182,564
Oct 9, 8 PM $ 0.000014
-0.25%
$ 14,035 $ 175,356
Oct 9, 7 PM $ 0.0000138
-4.07%
$ 13,824 $ 177,649