STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0000145
+7.92%
$ 14,514 $ 166,619
Oct 9, 5 PM $ 0.0000136
+13.50%
$ 13,644 $ 164,782
Oct 9, 4 PM $ 0.0000142
+7.20%
$ 14,169 $ 160,120
Oct 9, 3 PM $ 0.0000129
-10.53%
$ 12,867 $ 155,317
Oct 9, 2 PM $ 0.0000144
+6.28%
$ 14,432 $ 154,169
Oct 9, 1 PM $ 0.0000137
-0.62%
$ 13,663 $ 155,650
Oct 9, 12 PM $ 0.0000144
-10.06%
$ 14,888 $ 151,329
Oct 9, 11 AM $ 0.0000164
+10.31%
$ 16,461 $ 147,736
Oct 9, 10 AM $ 0.000015
+7.93%
$ 14,981 $ 143,447
Oct 9, 9 AM $ 0.000014
+3.16%
$ 13,972 $ 138,871
Oct 9, 8 AM $ 0.000014
-13.85%
$ 13,997 $ 135,318
Oct 9, 7 AM $ 0.0000143
+0.14%
$ 14,298 $ 135,606
Oct 9, 6 AM $ 0.0000144
+0.57%
$ 13,486 $ 131,188
Oct 9, 5 AM $ 0.0000144
+4.61%
$ 13,292 $ 128,640
Oct 9, 4 AM $ 0.0000134
-13.97%
$ 13,366 $ 124,958
Oct 9, 3 AM $ 0.0000154
+15.39%
$ 15,437 $ 122,168
Oct 9, 2 AM $ 0.0000138
-4.25%
$ 13,759 $ 120,100
Oct 9, 1 AM $ 0.0000137
-5.28%
$ 13,346 $ 118,282
Oct 9, 12 AM $ 0.0000146
-13.75%
$ 13,928 $ 114,105
Oct 8, 11 PM $ 0.0000171
+5.26%
$ 15,387 $ 111,854
Oct 8, 10 PM $ 0.0000166
+18.64%
$ 16,588 $ 111,062
Oct 8, 9 PM $ 0.0000141
-1.39%
$ 14,139 $ 106,283
Oct 8, 8 PM $ 0.0000155
+9.01%
$ -- $ 103,755
Oct 8, 7 PM $ 0.0000139
-3.65%
$ -- $ 100,115
Oct 8, 6 PM $ 0.0000145
-1.04%
$ -- $ 95,908
Oct 8, 5 PM $ 0.0000145
-2.41%
$ -- $ 95,414
Oct 8, 11 AM $ 0.0₁₁157
+9.52%
$ -- $ 0.01
Oct 8, 10 AM $ 0.0₁₁146
+7.75%
$ -- $ 0.01
Oct 8, 9 AM $ 0.0₁₁139
+3.64%
$ -- $ 0.01
Oct 8, 8 AM $ 0.0₁₁134
-0.24%
$ -- $ 0.01
Oct 8, 7 AM $ 0.0₁₁141
-3.67%
$ -- $ 0.01
Oct 8, 6 AM $ 0.0₁₁139
-0.03%
$ -- $ 0.01
Oct 8, 5 AM $ 0.0₁₁136
-3.44%
$ -- $ 0.01
Oct 8, 4 AM $ 0.0₁₁142
+2.96%
$ -- $ 0.01
Oct 8, 3 AM $ 0.0₁₁139
-7.18%
$ -- $ 0.01
Oct 8, 2 AM $ 0.0₁₁152
-3.90%
$ -- $ 0.01
Oct 8, 1 AM $ 0.0₁₁161
+20.01%
$ -- $ 0.01
Oct 8, 12 AM $ 0.0₁₁13
-13.43%
$ -- $ 0
Oct 7, 11 PM $ 0.0₁₁151
+15.84%
$ -- $ 0
Oct 7, 10 PM $ 0.0₁₁132
-10.55%
$ -- $ 0
Oct 7, 9 PM $ 0.0₁₁134
-3.63%
$ -- $ 0
Oct 7, 8 PM $ 0.0₁₁14
+5.38%
$ -- $ 0
Oct 7, 7 PM $ 0.0₁₁126
-15.83%
$ -- $ 0
Oct 7, 6 PM $ 0.0₁₁162
-22.52%
$ -- $ 0
Oct 7, 5 PM $ 0.0₁₁208
+46.93%
$ -- $ 0
Oct 7, 4 PM $ 0.0₁₁145
+10.61%
$ -- $ 0
Oct 7, 3 PM $ 0.0₁₁136
-7.17%
$ -- $ 0
Oct 7, 2 PM $ 0.0₁₁15
+0.06%
$ -- $ 0
Oct 7, 1 PM $ 0.0₁₁145
+5.97%
$ -- $ 0
Download