STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000236
-66.30%
$ 23,620 $ 1.19 million
Oct 26, 2025 $ 0.0000702
-30.99%
$ 70,227 $ 1.16 million
Oct 25, 2025 $ 0.000101
-37.17%
$ 100,929 $ 1.11 million
Oct 24, 2025 $ 0.000151
+37.06%
$ 158,468 $ 1.05 million
Oct 23, 2025 $ 0.000107
+118.74%
$ 107,113 $ 991,242
Oct 22, 2025 $ 0.0000416
+97.64%
$ 47,615 $ 951,669
Oct 21, 2025 $ 0.0000192
+42.77%
$ 18,198 $ 893,022
Oct 20, 2025 $ 0.0000144
+12.00%
$ 13,624 $ 748,011
Oct 19, 2025 $ 0.0000125
+9.71%
$ 13,208 $ 659,892
Oct 18, 2025 $ 0.0000122
+34.07%
$ 11,970 $ 580,122
Oct 17, 2025 $ 0.0000117
+8.11%
$ 9,213 $ 475,434
Oct 16, 2025 $ 0.0000103
-12.87%
$ 10,959 $ 378,617
Oct 15, 2025 $ 0.0₅814
+24.29%
$ 12,634 $ 279,714
Oct 14, 2025 $ 0.0₅568
-11.49%
$ 5,682 $ 250,685
Oct 13, 2025 $ 0.0₅468
-67.02%
$ -- $ 182,819
Oct 12, 2025 $ 0.0000141
+6.68%
$ 14,053 $ 133,572
Oct 11, 2025 $ 0.0000124
-1.73%
$ 12,351 $ 51,790
Oct 10, 2025 $ 0.0000118
-10.62%
$ -- $ 255,985
Oct 9, 2025 $ 0.0000137
-19.25%
$ 13,071 $ 193,826
Oct 8, 2025 $ 0.0000171
+1.14B%
$ 15,387 $ 111,854
Oct 7, 2025 $ 0.0₁₁151
+10.33%
$ -- $ 0
Download