Coinranking
STEEL github.com/mattwparas/STEEL Historical Data
STEEL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2026 | $0.0000445 | +0.87% | ||
| Mar 14, 2026 | $0.0000386 | +0.00% | ||
| Mar 13, 2026 | $0.000042 | +2.57% | ||
| Mar 12, 2026 | $0.0000492 | -1.59% | ||
| Mar 11, 2026 | $0.0000385 | +31.44% | ||
| Mar 10, 2026 | $0.000032 | +35.32% | ||
| Mar 9, 2026 | $0.0000206 | -5.82% | ||
| Mar 8, 2026 | $0.0₅991 | -4.67% | ||
| Mar 7, 2026 | $0.0₅895 | +17.92% | ||
| Mar 4, 2026 | $0.0₅851 | +13.53% | ||
| Mar 3, 2026 | $0.0₅746 | +0.00% | ||
| Feb 24, 2026 | $0.0₅784 | -6.19% | ||
| Feb 21, 2026 | $0.0₅77 | +3.40% | ||
| Feb 15, 2026 | $0.0₅78 | +0.00% | ||
| Feb 14, 2026 | $0.0₅847 | +0.00% | ||
| Feb 13, 2026 | $0.0₅828 | +7.35% | ||
| Feb 12, 2026 | $0.0₅766 | -0.93% | ||
| Feb 9, 2026 | $0.0₅831 | +0.00% | ||
| Feb 6, 2026 | $0.0₅795 | +4.72% | ||
| Feb 3, 2026 | $0.0₅898 | +0.00% | ||
| Feb 2, 2026 | $0.0₅907 | +0.00% | ||
| Feb 1, 2026 | $0.0₅915 | +5.54% | ||
| Jan 31, 2026 | $0.0₅938 | +0.00% | ||
| Jan 28, 2026 | $0.0000101 | +0.00% | ||
| Jan 25, 2026 | $0.0000104 | -3.40% | ||
| Jan 24, 2026 | $0.0000103 | +6.31% | ||
| Jan 23, 2026 | $0.0000103 | +4.10% | ||
| Jan 19, 2026 | $0.0₅21 | +0.00% | ||
| Jan 18, 2026 | $0.0₅223 | +5.73% | ||
| Jan 17, 2026 | $0.0₅219 | +9.48% | ||
| Jan 16, 2026 | $0.0₅198 | +0.58% | ||
| Jan 15, 2026 | $0.0₅216 | +0.69% | ||
| Jan 14, 2026 | $0.0₅205 | -3.20% | ||
| Jan 13, 2026 | $0.0₅194 | +13.49% | ||
| Jan 12, 2026 | $0.0₅158 | +0.34% | ||
| Jan 11, 2026 | $0.0₅156 | +1.43% | ||
| Jan 10, 2026 | $0.0₅165 | +7.83% | ||
| Jan 9, 2026 | $0.0₅158 | +12.33% | ||
| Jan 8, 2026 | $0.0₅139 | +2.46% | ||
| Jan 7, 2026 | $0.0₅143 | -0.39% | ||
| Jan 6, 2026 | $0.0₅142 | -8.76% | ||
| Jan 5, 2026 | $0.0₅161 | +18.95% | ||
| Jan 4, 2026 | $0.0₅142 | +34.82% | ||
| Jan 3, 2026 | $0.0₅108 | +11.00% | ||
| Jan 2, 2026 | $0.0₅102 | +2.58% | ||
| Jan 1, 2026 | $0.0₅103 | -9.54% | ||
| Dec 18, 2025 | $0.0₅236 | +4.22% | ||
| Dec 17, 2025 | $0.0₅223 | -3.92% | ||
| Dec 16, 2025 | $0.0₅238 | -13.31% | ||
| Dec 15, 2025 | $0.0₅268 | -4.27% | ||