STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0₅214
+9.66%
$ 2,144 $ 806
Jan 16, 7 PM $ 0.0₅207
+1.54%
$ 2,071 $ 714
Jan 16, 6 PM $ 0.0₅197
+0.00%
$ 1,965 $ 631
Jan 16, 5 PM $ 0.0₅196
-13.07%
$ 1,959 $ 624
Jan 16, 4 PM $ 0.0₅198
+0.00%
$ 1,983 $ 475
Jan 16, 3 PM $ 0.0₅208
+0.00%
$ 2,082 $ 443
Jan 16, 1 PM $ 0.0₅212
+10.71%
$ 2,117 $ 347
Jan 16, 10 AM $ 0.0₅19
+0.00%
$ 1,898 $ 252
Jan 16, 8 AM $ 0.0₅188
+0.88%
$ 1,881 $ 249
Jan 16, 7 AM $ 0.0₅193
+0.00%
$ 1,926 $ 148
Jan 16, 4 AM $ 0.0₅18
+0.00%
$ 1,802 $ 142
Jan 16, 1 AM $ 0.0₅197
+0.00%
$ 1,970 $ 674
Jan 15, 8 PM $ 0.0₅216
+3.16%
$ 2,163 $ 598
Jan 15, 6 PM $ 0.0₅205
+0.00%
$ 2,052 $ 414
Jan 15, 2 PM $ 0.0₅216
+0.00%
$ 2,155 $ 358
Jan 15, 1 PM $ 0.0₅199
-6.54%
$ 1,995 $ 316
Jan 15, 11 AM $ 0.0₅207
+0.00%
$ 2,072 $ 211
Jan 15, 3 AM $ 0.0₅205
+0.00%
$ 2,046 $ 152
Jan 15, 12 AM $ 0.0₅215
+0.00%
$ 2,148 $ 680
Jan 14, 8 PM $ 0.0₅205
+0.00%
$ 2,052 $ 651
Jan 14, 6 PM $ 0.0₅202
+0.00%
$ 2,022 $ 620
Jan 14, 3 PM $ 0.0₅206
+0.00%
$ 2,055 $ 573
Jan 14, 11 AM $ 0.0₅195
+0.00%
$ 1,945 $ 531
Jan 14, 6 AM $ 0.0₅213
+0.00%
$ 2,133 $ 436
Jan 14, 4 AM $ 0.0₅206
+0.00%
$ 2,061 $ 344
Jan 14, 2 AM $ 0.0₅212
+0.00%
$ 2,120 $ 451
Jan 13, 10 PM $ 0.0₅194
+0.00%
$ 1,937 $ 356
Jan 13, 5 PM $ 0.0₅19
+0.00%
$ 1,898 $ 340
Jan 13, 2 PM $ 0.0₅19
-0.43%
$ 1,897 $ 285
Jan 13, 10 AM $ 0.0₅182
+8.00%
$ 1,819 $ 75
Jan 13, 9 AM $ 0.0₅171
+0.00%
$ 1,707 $ 29
Jan 12, 11 PM $ 0.0₅158
+0.00%
$ 1,584 $ 7,050
Jan 12, 9 PM $ 0.0₅158
+4.27%
$ 1,579 $ 7,050
Jan 12, 8 PM $ 0.0₅152
+0.00%
$ 1,520 $ 7,016
Jan 12, 7 PM $ 0.0₅155
+4.69%
$ 1,554 $ 6,942
Jan 12, 6 PM $ 0.0₅154
-0.03%
$ 1,536 $ 6,871
Jan 12, 3 PM $ 0.0₅155
+0.00%
$ 1,548 $ 6,741
Jan 12, 2 PM $ 0.0₅161
+0.00%
$ 1,613 $ 6,848
Jan 12, 8 AM $ 0.0₅147
+0.00%
$ 1,471 $ 6,973
Jan 12, 5 AM $ 0.0₅152
+0.00%
$ 1,516 $ 7,190
Jan 12, 4 AM $ 0.0₅148
-1.67%
$ 1,477 $ 7,155
Jan 12, 3 AM $ 0.0₅159
+0.47%
$ 1,585 $ 7,182
Jan 11, 10 PM $ 0.0₅156
+4.37%
$ 1,564 $ 7,117
Jan 11, 9 PM $ 0.0₅174
+0.00%
$ 1,735 $ 7,048
Jan 11, 6 PM $ 0.0₅165
+0.00%
$ 1,653 $ 7,003
Jan 11, 2 PM $ 0.0₅163
+0.00%
$ 1,625 $ 6,917
Jan 11, 1 PM $ 0.0₅16
+5.32%
$ 1,597 $ 6,926
Jan 11, 12 PM $ 0.0₅154
+1.20%
$ 1,543 $ 6,922
Jan 11, 11 AM $ 0.0₅173
+0.00%
$ 1,734 $ 6,891
Jan 11, 7 AM $ 0.0₅161
+5.56%
$ 1,606 $ 6,893