STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.0000117
-13.51%
$ 11,685 $ 2,397
Jul 22, 7 PM $ 0.0000116
+0.00%
$ 11,555 $ 1,892
Jul 22, 4 PM $ 0.0000116
+0.00%
$ 11,591 $ 1,128
Jul 22, 1 PM $ 0.0000127
+0.00%
$ 12,702 $ 721
Jul 22, 5 AM $ 0.0000108
+0.00%
$ 10,817 $ 370
Jul 22, 4 AM $ 0.000012
+0.00%
$ 12,028 $ 51
Jul 21, 8 PM $ 0.0000111
+0.00%
$ 11,061 $ 41
Jul 21, 7 PM $ 0.000011
+0.00%
$ 11,014 $ 15
Jul 20, 11 PM $ 0.00001
+0.00%
$ 10,047 $ 2,453
Jul 20, 3 PM $ 0.0000102
-9.54%
$ 10,220 $ 2,619
Jul 20, 9 AM $ 0.0000112
+0.67%
$ 11,212 $ 2,332
Jul 20, 7 AM $ 0.0000101
+0.00%
$ 10,059 $ 2,059
Jul 20, 6 AM $ 0.0000111
+0.00%
$ 11,140 $ 1,911
Jul 20, 2 AM $ 0.0000105
+0.00%
$ 10,533 $ 1,793
Jul 20, 1 AM $ 0.0₅96
+0.00%
$ 9,602 $ 1,802
Jul 20, 12 AM $ 0.0000108
+0.00%
$ 10,775 $ 1,420
Jul 19, 11 PM $ 0.0₅954
+0.00%
$ 9,544 $ 1,639
Jul 19, 10 PM $ 0.0000102
+0.00%
$ 10,198 $ 1,523
Jul 19, 12 PM $ 0.0000101
+0.00%
$ 10,114 $ 2,013
Jul 19, 9 AM $ 0.0000112
+0.00%
$ 11,156 $ 1,660
Jul 19, 6 AM $ 0.0000123
+0.00%
$ 12,324 $ 1,541
Jul 19, 5 AM $ 0.0000128
+0.00%
$ 12,771 $ 1,525
Jul 19, 3 AM $ 0.0000128
+0.00%
$ 12,793 $ 1,503
Jul 19, 2 AM $ 0.0000125
+0.00%
$ 12,453 $ 1,092
Jul 19, 12 AM $ 0.0000109
+0.00%
$ 10,940 $ 731
Jul 18, 2 PM $ 0.000012
+12.24%
$ 12,029 $ 1,380
Jul 17, 11 PM $ 0.0₅957
-2.95%
$ 9,573 $ 3,430
Jul 17, 8 PM $ 0.0000101
+0.00%
$ 10,127 $ 3,332
Jul 17, 7 PM $ 0.0000108
+0.00%
$ 10,756 $ 3,257
Jul 17, 6 PM $ 0.0000102
+0.00%
$ 10,197 $ 3,021
Jul 17, 4 PM $ 0.0₅968
-5.50%
$ 9,684 $ 2,978
Jul 17, 2 PM $ 0.0₅948
+0.00%
$ 9,484 $ 2,395
Jul 17, 1 PM $ 0.0000109
+0.00%
$ 10,904 $ 2,155
Jul 17, 8 AM $ 0.0₅959
-4.63%
$ 9,589 $ 2,136
Jul 17, 5 AM $ 0.0000107
+0.00%
$ 10,653 $ 2,357
Jul 17, 3 AM $ 0.000012
-5.93%
$ 12,009 $ 2,157
Jul 17, 1 AM $ 0.0000114
+0.00%
$ 11,437 $ 1,739
Jul 17, 12 AM $ 0.0₅988
+0.00%
$ 9,876 $ 1,565
Jul 16, 10 PM $ 0.0000102
+0.00%
$ 10,184 $ 1,346
Jul 16, 5 PM $ 0.0000106
+0.00%
$ 10,565 $ 1,247
Jul 16, 1 PM $ 0.0000105
+0.00%
$ 10,546 $ 1,430
Jul 16, 9 AM $ 0.0000102
+0.00%
$ 10,174 $ 1,699
Jul 16, 7 AM $ 0.0000104
+16.36%
$ 10,405 $ 1,255
Jul 16, 4 AM $ 0.00001
+0.00%
$ 9,995 $ 1,267
Jul 16, 3 AM $ 0.0₅911
-2.10%
$ 9,114 $ 1,240
Jul 15, 2 PM $ 0.0₅904
+0.00%
$ 9,037 $ 1,220
Jul 15, 10 AM $ 0.0₅994
+0.20%
$ 9,944 $ 1,382
Jul 15, 7 AM $ 0.0₅926
-3.34%
$ 9,260 $ 1,409
Jul 15, 5 AM $ 0.0₅87
+0.00%
$ 8,704 $ 993
Jul 15, 2 AM $ 0.0₅933
+0.00%
$ 9,329 $ 912