Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 AM $0.0000106
+0.00%
$10,626 $3,388
Sep 4, 11 PM $0.0000113
-2.63%
$11,319 $3,463
Sep 4, 10 PM $0.0000127
-5.50%
$12,719 $3,071
Sep 4, 8 PM $0.0000138
+0.00%
$13,767 $3,336
Sep 4, 7 PM $0.0000141
+3.09%
$14,094 $3,251
Sep 4, 6 PM $0.0000145
-2.96%
$14,483 $3,079
Sep 4, 4 PM $0.0000122
+0.00%
$12,187 $1,879
Sep 4, 3 PM $0.0000149
+0.00%
$-- $2,176
Sep 4, 11 AM $0.0000156
+0.00%
$15,580 $2,271
Sep 4, 7 AM $0.0000172
+0.00%
$17,236 $2,000
Sep 4, 5 AM $0.0000151
+0.00%
$15,066 $2,276
Sep 4, 4 AM $0.0000147
+0.00%
$14,723 $2,509
Sep 4, 3 AM $0.0000134
+0.00%
$13,354 $2,792
Sep 4, 2 AM $0.0000138
+0.00%
$13,795 $2,769
Sep 3, 11 PM $0.0000143
+0.00%
$14,270 $2,627
Sep 3, 10 PM $0.000015
+0.00%
$14,983 $2,228
Sep 3, 6 PM $0.000013
+0.00%
$13,046 $2,196
Sep 3, 3 PM $0.0000132
-8.95%
$13,174 $1,928
Sep 3, 2 PM $0.0000148
+0.00%
$14,809 $1,435
Sep 3, 9 AM $0.0000129
+0.00%
$12,888 $1,282
Sep 3, 7 AM $0.0000122
+0.00%
$12,218 $1,360
Sep 3, 6 AM $0.0000121
+9.35%
$12,056 $1,132
Sep 3, 5 AM $0.0000107
-3.94%
$10,695 $1,127
Sep 3, 4 AM $0.0₅944
+0.00%
$9,435 $361
Sep 3, 2 AM $0.0₅799
+0.00%
$7,991 $438
Sep 2, 5 PM $0.0₅768
+0.00%
$7,684 $688
Sep 2, 9 AM $0.0₅771
+0.00%
$7,713 $1,546
Sep 2, 7 AM $0.0₅773
+0.00%
$7,729 $1,448
Sep 2, 5 AM $0.0₅814
+0.00%
$8,136 $1,278
Sep 2, 4 AM $0.0₅878
-3.12%
$8,776 $1,203
Sep 2, 1 AM $0.0₅873
+0.00%
$8,730 $1,052
Sep 1, 9 PM $0.0₅903
+0.00%
$9,033 $1,008
Sep 1, 7 PM $0.0₅857
+0.00%
$8,568 $1,039
Sep 1, 5 PM $0.0₅833
+0.00%
$8,329 $879
Sep 1, 2 PM $0.0₅775
+0.00%
$7,751 $753
Sep 1, 1 PM $0.0₅691
-1.94%
$6,909 $709
Sep 1, 12 PM $0.0₅692
-7.60%
$6,922 $590
Sep 1, 11 AM $0.0₅692
+0.00%
$6,919 $439
Aug 31, 10 PM $0.0₅722
+0.00%
$7,221 $986
Aug 31, 8 PM $0.0₅696
+0.00%
$6,960 $885
Aug 31, 2 PM $0.0₅726
+0.00%
$7,260 $847
Aug 31, 1 PM $0.0₅691
+0.00%
$6,914 $767
Aug 31, 11 AM $0.0₅721
+0.00%
$7,209 $791
Aug 31, 2 AM $0.0₅687
+0.00%
$6,872 $892
Aug 31, 12 AM $0.0₅788
-5.98%
$7,878 $760
Aug 30, 11 PM $0.0₅79
+0.00%
$7,898 $559
Aug 30, 4 PM $0.0₅828
+0.00%
$8,278 $593
Aug 30, 12 PM $0.0₅796
+0.00%
$7,955 $483
Aug 30, 10 AM $0.0₅833
+0.00%
$8,325 $375
Aug 30, 6 AM $0.0₅793
+0.00%
$7,933 $245