Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.0₅268
-4.27%
$2,676 $10,970
Dec 14, 2025 $0.0₅299
-11.22%
$2,899 $11,579
Dec 13, 2025 $0.0₅323
-20.37%
$3,235 $12,057
Dec 12, 2025 $0.0₅408
-14.12%
$4,082 $14,213
Dec 11, 2025 $0.0₅497
-13.99%
$4,972 $15,854
Dec 10, 2025 $0.0₅579
-17.67%
$5,786 $17,717
Dec 9, 2025 $0.0₅625
-8.79%
$6,245 $17,400
Dec 8, 2025 $0.0₅722
+2.35%
$7,219 $17,923
Dec 7, 2025 $0.0₅703
-9.94%
$7,030 $14,802
Dec 6, 2025 $0.0₅785
-13.37%
$7,853 $14,267
Dec 5, 2025 $0.0₅941
-4.87%
$9,413 $10,564
Dec 4, 2025 $0.0000105
-9.49%
$10,518 $3,449
Dec 3, 2025 $0.0000121
+5.60%
$12,121 $2.25 million
Dec 2, 2025 $0.0000113
+28.29%
$11,268 $1.99 million
Dec 1, 2025 $0.0₅914
-2.23%
$9,141 $1.95 million
Nov 30, 2025 $0.0000109
+18.04%
$9,914 $2.05 million
Nov 29, 2025 $0.0₅9
-48.73%
$8,997 $2.03 million
Nov 28, 2025 $0.0000169
+54.65%
$17,283 $2.04 million
Nov 27, 2025 $0.0000108
+22.01%
$11,020 $2.06 million
Nov 26, 2025 $0.0000102
+15.50%
$9,063 $1.92 million
Nov 25, 2025 $0.0₅838
-1.99%
$9,070 $1.77 million
Nov 24, 2025 $0.0₅867
+3.61%
$8,239 $1.92 million
Nov 23, 2025 $0.0₅837
+0.84%
$7,910 $1.8 million
Nov 22, 2025 $0.0₅779
+2.53%
$8,379 $1.76 million
Nov 21, 2025 $0.0₅76
-11.40%
$7,717 $1.71 million
Nov 20, 2025 $0.0₅835
-7.11%
$8,933 $1.73 million
Nov 19, 2025 $0.0₅763
-11.04%
$7,633 $1.69 million
Nov 18, 2025 $0.0₅812
-1.81%
$8,652 $1.72 million
Nov 17, 2025 $0.0₅896
+2.42%
$8,962 $1.66 million
Nov 16, 2025 $0.0₅847
-17.05%
$8,600 $1.71 million
Nov 15, 2025 $0.0₅885
-3.62%
$9,864 $1.75 million
Nov 14, 2025 $0.0₅95
+13.85%
$9,504 $1.66 million
Nov 13, 2025 $0.0₅923
+9.87%
$8,658 $1.66 million
Nov 12, 2025 $0.0₅95
+2.51%
$-- $1.74 million
Nov 11, 2025 $0.0₅911
-1.86%
$9,108 $1.66 million
Nov 10, 2025 $0.0₅966
+6.22%
$9,658 $1.66 million
Nov 9, 2025 $0.0₅864
-0.19%
$8,984 $1.57 million
Nov 8, 2025 $0.0₅939
+4.40%
$9,385 $1.49 million
Nov 7, 2025 $0.0₅927
+17.76%
$9,269 $1.43 million
Nov 6, 2025 $0.0₅783
-13.30%
$7,830 $1.38 million
Nov 5, 2025 $0.0₅895
-2.82%
$8,954 $1.34 million
Nov 4, 2025 $0.0₅972
+0.91%
$9,719 $1.24 million
Nov 3, 2025 $0.0₅946
-9.70%
$9,464 $1.29 million
Nov 2, 2025 $0.0000107
-13.78%
$10,186 $1.33 million
Nov 1, 2025 $0.0000122
+20.07%
$12,183 $1.3 million
Oct 31, 2025 $0.0₅96
+4.93%
$10,845 $1.25 million
Oct 30, 2025 $0.0₅929
+45.82%
$9,180 $1.19 million
Oct 29, 2025 $0.0₅657
-17.98%
$-- $1.19 million
Oct 28, 2025 $0.0₅819
-65.45%
$7,376 $1.19 million
Oct 27, 2025 $0.0000236
-66.30%
$23,620 $1.19 million