Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 PM $0.0₅694
+0.00%
$6,936 $679
Aug 29, 8 PM $0.0₅711
+0.00%
$7,110 $632
Aug 29, 7 AM $0.0₅691
-3.74%
$6,907 $997
Aug 29, 4 AM $0.0₅692
-4.70%
$6,916 $826
Aug 29, 1 AM $0.0₅789
+0.00%
$7,888 $601
Aug 29, 12 AM $0.0₅726
-0.17%
$7,264 $596
Aug 28, 10 PM $0.0₅724
+0.00%
$7,242 $746
Aug 28, 7 PM $0.0₅735
+0.00%
$7,353 $848
Aug 28, 6 PM $0.0₅764
+0.00%
$7,641 $816
Aug 28, 5 PM $0.0₅756
-0.69%
$7,560 $804
Aug 28, 3 PM $0.0₅734
+0.00%
$7,344 $697
Aug 28, 2 PM $0.0₅727
+0.00%
$7,267 $810
Aug 28, 12 PM $0.0₅702
+0.00%
$7,019 $695
Aug 28, 3 AM $0.0₅744
+0.00%
$7,444 $772
Aug 27, 11 PM $0.0₅704
-4.34%
$7,045 $796
Aug 27, 3 PM $0.0000891
+0.00%
$89,104 $3,930
Aug 27, 8 AM $0.0000964
+0.00%
$96,356 $4,548
Aug 27, 2 AM $0.0000876
+0.00%
$87,602 $3,165
Aug 26, 2 PM $0.0000858
+0.00%
$85,843 $13,812
Aug 26, 10 AM $0.0000815
-3.48%
$81,489 $13,028
Aug 25, 6 PM $0.0000741
-11.08%
$74,115 $10,556
Aug 25, 5 PM $0.0000945
+13.69%
$94,489 $4,844
Aug 25, 4 AM $0.0000727
+0.00%
$72,733 $9,259
Aug 24, 9 PM $0.0000757
+0.00%
$75,720 $10,495
Aug 24, 7 PM $0.0000802
+0.00%
$80,188 $10,521
Aug 24, 12 PM $0.0000836
-5.91%
$83,582 $13,204
Aug 24, 11 AM $0.0000942
+0.00%
$94,249 $10,602
Aug 24, 10 AM $0.0000893
+0.00%
$89,307 $8,547
Aug 24, 9 AM $0.000079
+0.00%
$78,951 $7,430
Aug 24, 6 AM $0.0000753
+0.00%
$75,297 $6,817
Aug 23, 11 PM $0.0000774
+0.00%
$77,412 $11,991
Aug 23, 6 PM $0.0000823
+0.00%
$82,294 $10,215
Aug 23, 2 PM $0.0000733
-5.36%
$73,258 $13,068
Aug 23, 11 AM $0.0000762
+0.00%
$76,231 $11,917
Aug 23, 1 AM $0.0000754
+0.00%
$75,367 $11,705
Aug 23, 12 AM $0.0000896
+0.00%
$89,576 $8,423
Aug 22, 7 PM $0.0000757
+0.00%
$75,722 $7,505
Aug 22, 5 PM $0.0000785
+0.00%
$78,460 $7,736
Aug 22, 7 AM $0.0000915
+0.00%
$91,545 $17,573
Aug 22, 12 AM $0.0000754
+0.00%
$75,361 $22,621
Aug 21, 5 PM $0.0000755
-14.50%
$75,452 $20,117
Aug 21, 3 PM $0.0000843
+0.00%
$84,250 $22,257
Aug 21, 2 PM $0.0000875
+0.00%
$87,496 $19,244
Aug 21, 12 PM $0.0000744
+0.00%
$74,435 $16,934
Aug 21, 11 AM $0.0000815
+5.06%
$81,466 $17,212
Aug 21, 10 AM $0.0000816
+0.00%
$81,587 $16,685
Aug 21, 7 AM $0.0000774
+0.00%
$77,442 $14,429
Aug 21, 5 AM $0.0000848
+0.00%
$84,841 $14,156
Aug 21, 4 AM $0.000085
+0.00%
$84,983 $11,777
Aug 21, 3 AM $0.0000762
+0.00%
$76,240 $10,038