STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0₅169
+11.44%
$ 1,685 $ 6,648
Jan 11, 5 AM $ 0.0₅153
+0.00%
$ 1,534 $ 6,555
Jan 11, 2 AM $ 0.0₅161
+0.00%
$ 1,606 $ 6,626
Jan 11, 12 AM $ 0.0₅154
+0.00%
$ 1,542 $ 6,529
Jan 10, 8 PM $ 0.0₅165
+8.79%
$ 1,649 $ 6,457
Jan 10, 3 PM $ 0.0₅157
+0.00%
$ 1,573 $ 6,430
Jan 10, 1 PM $ 0.0₅151
+0.00%
$ 1,514 $ 6,344
Jan 10, 10 AM $ 0.0₅157
+0.00%
$ 1,566 $ 6,310
Jan 10, 8 AM $ 0.0₅177
+0.00%
$ 1,769 $ 6,342
Jan 10, 7 AM $ 0.0₅151
+0.91%
$ 1,510 $ 6,269
Jan 10, 6 AM $ 0.0₅152
+0.00%
$ 1,519 $ 6,259
Jan 10, 2 AM $ 0.0₅162
+6.70%
$ 1,621 $ 6,294
Jan 10, 1 AM $ 0.0₅153
+0.00%
$ 1,529 $ 6,310
Jan 9, 11 PM $ 0.0₅158
-4.06%
$ 1,584 $ 6,315
Jan 9, 10 PM $ 0.0₅16
-7.45%
$ 1,598 $ 6,204
Jan 9, 9 PM $ 0.0₅151
-9.88%
$ 1,508 $ 6,053
Jan 9, 8 PM $ 0.0₅173
+12.79%
$ 1,729 $ 5,953
Jan 9, 7 PM $ 0.0₅154
+4.32%
$ 1,542 $ 5,720
Jan 9, 6 PM $ 0.0₅155
+5.35%
$ 1,547 $ 5,709
Jan 9, 5 PM $ 0.0₅154
+5.05%
$ 1,544 $ 5,598
Jan 9, 4 PM $ 0.0₅151
-6.55%
$ 1,512 $ 5,517
Jan 9, 3 PM $ 0.0₅147
+0.25%
$ 1,466 $ 5,413
Jan 9, 2 PM $ 0.0₅158
+8.49%
$ 1,578 $ 5,242
Jan 9, 1 PM $ 0.0₅148
-0.68%
$ 1,481 $ 5,150
Jan 9, 12 PM $ 0.0₅144
-1.23%
$ 1,443 $ 5,120
Jan 9, 11 AM $ 0.0₅144
+1.25%
$ 1,436 $ 5,130
Jan 9, 10 AM $ 0.0₅146
-1.99%
$ 1,455 $ 4,983
Jan 9, 9 AM $ 0.0₅142
-7.18%
$ 1,424 $ 4,977
Jan 9, 8 AM $ 0.0₅143
-11.86%
$ 1,426 $ 4,924
Jan 9, 7 AM $ 0.0₅158
+12.29%
$ 1,576 $ 4,641
Jan 9, 6 AM $ 0.0₅146
+4.82%
$ 1,459 $ 4,619
Jan 9, 5 AM $ 0.0₅145
+0.00%
$ 1,446 $ 4,313
Jan 9, 3 AM $ 0.0₅141
-5.83%
$ 1,411 $ 4,223
Jan 9, 2 AM $ 0.0₅14
+0.30%
$ 1,399 $ 4,146
Jan 9, 1 AM $ 0.0₅14
-2.59%
$ 1,404 $ 4,161
Jan 9, 12 AM $ 0.0₅139
-1.58%
$ 1,388 $ 4,106
Jan 8, 11 PM $ 0.0₅139
+0.15%
$ 1,392 $ 4,005
Jan 8, 10 PM $ 0.0₅143
-1.40%
$ 1,428 $ 3,956
Jan 8, 7 PM $ 0.0₅151
+8.84%
$ 1,508 $ 3,819
Jan 8, 6 PM $ 0.0₅144
+0.00%
$ 1,444 $ 3,702
Jan 8, 5 PM $ 0.0₅137
+0.00%
$ 1,373 $ 3,691
Jan 8, 4 PM $ 0.0₅145
+5.12%
$ 1,450 $ 3,648
Jan 8, 3 PM $ 0.0₅153
+13.09%
$ 1,534 $ 3,477
Jan 8, 2 PM $ 0.0₅144
+5.73%
$ 1,442 $ 3,318
Jan 8, 1 PM $ 0.0₅143
+4.18%
$ 1,425 $ 3,318
Jan 8, 12 PM $ 0.0₅143
+5.20%
$ 1,426 $ 3,287
Jan 8, 11 AM $ 0.0₅148
+9.08%
$ 1,482 $ 3,249
Jan 8, 10 AM $ 0.0₅145
+6.92%
$ 1,451 $ 3,199
Jan 8, 9 AM $ 0.0₅141
+3.43%
$ 1,407 $ 3,118
Jan 8, 8 AM $ 0.0₅141
-4.96%
$ 1,411 $ 3,126