STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0₅956
+0.00%
$ 9,565 $ 883
Jul 14, 8 PM $ 0.0₅945
+0.00%
$ 9,450 $ 844
Jul 14, 6 PM $ 0.0₅941
+0.00%
$ 9,406 $ 1,000
Jul 14, 2 PM $ 0.0₅891
+0.00%
$ 8,910 $ 1,227
Jul 14, 11 AM $ 0.0₅822
+0.00%
$ 8,220 $ 1,405
Jul 14, 10 AM $ 0.0₅857
+0.00%
$ 8,568 $ 1,257
Jul 14, 7 AM $ 0.0₅895
+0.00%
$ 8,946 $ 1,112
Jul 13, 8 PM $ 0.0₅772
+0.00%
$ 7,715 $ 2,383
Jul 13, 7 PM $ 0.0₅762
+0.00%
$ 7,618 $ 2,329
Jul 13, 6 PM $ 0.0₅763
-11.24%
$ 7,625 $ 2,072
Jul 13, 2 PM $ 0.0₅736
+0.00%
$ 7,365 $ 1,672
Jul 13, 1 PM $ 0.0₅76
-7.12%
$ 7,598 $ 1,529
Jul 13, 9 AM $ 0.0₅762
+0.00%
$ 7,617 $ 1,272
Jul 13, 7 AM $ 0.0₅787
+0.00%
$ 7,867 $ 1,328
Jul 13, 4 AM $ 0.0₅8
-11.91%
$ 8,001 $ 1,028
Jul 13, 3 AM $ 0.0₅892
+0.00%
$ 8,919 $ 731
Jul 13, 2 AM $ 0.0₅978
+0.00%
$ 9,781 $ 394
Jul 13, 12 AM $ 0.0₅839
+2.76%
$ 8,393 $ 316
Jul 12, 7 AM $ 0.0₅674
+0.00%
$ 6,737 $ 124
Jul 11, 7 PM $ 0.0₅583
+0.00%
$ 5,828 $ 410
Jul 11, 10 AM $ 0.0₅601
+0.00%
$ 6,009 $ 419
Jul 11, 9 AM $ 0.0₅607
+0.00%
$ 6,067 $ 374
Jul 11, 8 AM $ 0.0₅591
+0.00%
$ 5,907 $ 370
Jul 11, 4 AM $ 0.0₅591
+0.00%
$ 5,913 $ 296
Jul 11, 2 AM $ 0.0₅621
+0.00%
$ -- $ 205
Jul 10, 10 PM $ 0.0₅658
+0.00%
$ 6,578 $ 134
Jul 10, 7 PM $ 0.0₅584
+0.00%
$ 5,843 $ 118
Jul 10, 9 AM $ 0.0₅618
+0.00%
$ 6,177 $ 680
Jul 10, 8 AM $ 0.0₅616
+0.00%
$ 6,159 $ 672
Jul 10, 7 AM $ 0.0₅624
+0.00%
$ 6,241 $ 673
Jul 9, 11 PM $ 0.0₅606
+0.00%
$ 6,061 $ 1,529
Jul 9, 10 PM $ 0.0₅606
+0.00%
$ 6,065 $ 1,431
Jul 9, 4 PM $ 0.0₅621
-5.07%
$ 6,214 $ 1,701
Jul 9, 2 PM $ 0.0₅612
+0.00%
$ 6,120 $ 1,480
Jul 9, 12 PM $ 0.0₅645
+0.00%
$ 6,454 $ 1,348
Jul 9, 11 AM $ 0.0₅691
+0.00%
$ 6,906 $ 1,229
Jul 9, 6 AM $ 0.0₅734
+0.00%
$ 7,343 $ 990
Jul 9, 5 AM $ 0.0₅88
+0.00%
$ 8,798 $ 642
Jul 8, 10 PM $ 0.547
+0.00%
$ 547.08 million $ 34.86 million
Jul 8, 8 PM $ 0.47
-3.69%
$ 469.63 million $ 29.61 million
Jul 8, 9 AM $ 0.456
+0.00%
$ 455.59 million $ 31.95 million
Jul 7, 11 PM $ 0.409
+0.00%
$ 409.27 million $ 43.7 million
Jul 7, 7 PM $ 0.477
+0.00%
$ 476.82 million $ 34.02 million
Jul 7, 7 AM $ 0.421
-2.70%
$ 420.56 million $ 33.13 million
Jul 7, 5 AM $ 0.389
+0.00%
$ 389.32 million $ 19.1 million
Jul 7, 2 AM $ 0.386
+0.00%
$ 385.64 million $ 15.12 million
Jul 7, 1 AM $ 0.396
+0.00%
$ 396.33 million $ 10.81 million
Jul 6, 11 PM $ 0.415
+0.00%
$ 414.77 million $ 10.91 million
Jul 6, 2 PM $ 0.387
+0.00%
$ 386.8 million $ 15.98 million
Jul 6, 6 AM $ 0.371
+0.00%
$ 371.09 million $ 16.37 million