STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.373
+0.00%
$ 373.34 million $ 15.55 million
Jul 5, 8 AM $ 0.33
+0.00%
$ 329.67 million $ 40.51 million
Jul 5, 12 AM $ 0.33
+0.00%
$ 330.06 million $ 43 million
Jul 4, 11 AM $ 0.339
+0.00%
$ 339.18 million $ 33.86 million
Jul 4, 10 AM $ 0.339
+0.00%
$ 338.85 million $ 33.2 million
Jul 3, 6 AM $ 0.277
+0.00%
$ 277.42 million $ 63.97 million
Jul 3, 4 AM $ 0.289
+2.97%
$ 289.09 million $ 61.78 million
Jul 3, 1 AM $ 0.284
+0.00%
$ 283.51 million $ 55.06 million
Jul 1, 10 PM $ 0.275
+0.00%
$ 274.95 million $ 46 million
Jul 1, 9 PM $ 0.306
+0.00%
$ 306.48 million $ 37.4 million
Jul 1, 10 AM $ 0.286
+0.00%
$ 285.98 million $ 35.42 million
Jun 30, 2 PM $ 0.225
+0.00%
$ 225.03 million $ 56.69 million
Jun 30, 1 PM $ 0.257
+0.00%
$ 257.36 million $ 47.35 million
Jun 30, 6 AM $ 0.293
+0.00%
$ 292.99 million $ 39.31 million
Jun 30, 5 AM $ 0.293
+0.00%
$ 292.69 million $ 39.24 million
Jun 30, 3 AM $ 0.27
+0.00%
$ 269.51 million $ 34.22 million
Jun 29, 5 PM $ 0.255
+0.00%
$ 255.16 million $ 41.89 million
Jun 29, 4 PM $ 0.294
+0.00%
$ 293.7 million $ 39.94 million
Jun 29, 2 PM $ 0.266
+0.00%
$ 266.1 million $ 26.21 million
Jun 26, 11 AM $ 0.217
+0.00%
$ 217.33 million $ 11.22 million
Jun 24, 3 AM $ 0.189
+0.00%
$ 189.36 million $ 40.07 million
Jun 24, 2 AM $ 0.178
+0.00%
$ 177.96 million $ 35.77 million
Jun 23, 3 PM $ 0.214
+0.00%
$ 213.91 million $ 48.48 million
Jun 22, 7 AM $ 0.188
+0.00%
$ 188.11 million $ 32.4 million
Jun 22, 6 AM $ 0.188
+0.00%
$ 187.86 million $ 32.19 million
Jun 21, 9 PM $ 0.153
+0.00%
$ 152.72 million $ 19.59 million
Jun 21, 11 AM $ 0.137
+0.00%
$ 137.5 million $ 18.56 million
Jun 21, 8 AM $ 0.125
+0.00%
$ 125.4 million $ 16.42 million
Jun 20, 10 PM $ 0.123
-6.68%
$ 123.33 million $ 13.16 million
Jun 20, 4 PM $ 0.139
+0.00%
$ 139.25 million $ 7.41 million
Jun 17, 5 AM $ 0.101
+0.00%
$ 100.77 million $ 9.58 million
Jun 17, 3 AM $ 0.0877
+0.00%
$ 87.66 million $ 6.26 million
Jun 15, 9 PM $ 0.0715
+0.00%
$ 71.46 million $ 15.88 million
Jun 15, 6 PM $ 0.0667
+0.00%
$ 66.71 million $ 12.38 million
Jun 15, 3 PM $ 0.0694
-3.77%
$ 69.42 million $ 15.42 million
Jun 15, 2 PM $ 0.0833
+0.00%
$ 83.27 million $ 11.65 million
Jun 15, 3 AM $ 0.0817
+0.00%
$ 81.75 million $ 10.62 million
Jun 14, 1 PM $ 0.0845
+0.00%
$ 84.52 million $ 14.74 million
Jun 13, 11 PM $ 0.0781
+0.00%
$ 78.13 million $ 17.39 million
Jun 13, 9 PM $ 0.095
+0.00%
$ 94.95 million $ 13.62 million
Jun 13, 7 PM $ 0.0934
+0.00%
$ 93.38 million $ 14.26 million
Jun 13, 6 PM $ 0.0947
+0.00%
$ 94.68 million $ 13.49 million
Jun 13, 10 AM $ 0.115
+0.00%
$ 115.47 million $ 8.05 million
Jun 12, 6 AM $ 0.106
+0.00%
$ 105.53 million $ 14.77 million
Jun 11, 2 PM $ 0.0805
+0.00%
$ 80.48 million $ 12.57 million
Jun 9, 8 AM $ 0.0621
+0.00%
$ -- $ 7.59 million
Jun 8, 10 PM $ 0.047
+0.00%
$ 47.04 million $ 6.42 million
Jun 8, 4 AM $ 0.04
+0.00%
$ 39.95 million $ 11.45 million
Jun 7, 11 PM $ 0.0468
+0.00%
$ 46.8 million $ 10.54 million
Jun 7, 12 PM $ 0.0475
+23.86%
$ 47.47 million $ 7.91 million