STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₅139
+1.37%
$ 1,395 $ 3,183
Jan 8, 6 AM $ 0.0₅144
+4.94%
$ 1,440 $ 3,233
Jan 8, 5 AM $ 0.0₅145
+5.64%
$ 1,448 $ 3,190
Jan 8, 4 AM $ 0.0₅143
+3.84%
$ 1,433 $ 3,110
Jan 8, 3 AM $ 0.0₅143
-0.52%
$ 1,431 $ 3,197
Jan 8, 2 AM $ 0.0₅138
-0.07%
$ 1,378 $ 3,134
Jan 8, 1 AM $ 0.0₅142
+4.24%
$ 1,421 $ 3,112
Jan 8, 12 AM $ 0.0₅142
+4.90%
$ 1,425 $ 3,105
Jan 7, 11 PM $ 0.0₅143
-1.71%
$ 1,427 $ 3,077
Jan 7, 10 PM $ 0.0₅136
+0.83%
$ 1,359 $ 3,018
Jan 7, 9 PM $ 0.0₅144
+7.75%
$ 1,441 $ 2,838
Jan 7, 8 PM $ 0.0₅14
+4.87%
$ 1,397 $ 2,757
Jan 7, 7 PM $ 0.0₅15
+10.42%
$ 1,496 $ 2,652
Jan 7, 6 PM $ 0.0₅133
-1.95%
$ 1,327 $ 2,648
Jan 7, 5 PM $ 0.0₅139
+2.08%
$ 1,388 $ 2,737
Jan 7, 4 PM $ 0.0₅141
+2.27%
$ 1,408 $ 2,750
Jan 7, 3 PM $ 0.0₅138
+2.29%
$ 1,384 $ 2,770
Jan 7, 2 PM $ 0.0₅14
+3.56%
$ 1,402 $ 2,775
Jan 7, 1 PM $ 0.0₅145
+1.36%
$ 1,447 $ 2,746
Jan 7, 12 PM $ 0.0₅139
+0.90%
$ 1,387 $ 2,892
Jan 7, 11 AM $ 0.0₅147
+6.90%
$ 1,471 $ 2,938
Jan 7, 10 AM $ 0.0₅14
+0.76%
$ 1,398 $ 3,027
Jan 7, 9 AM $ 0.0₅14
-2.26%
$ 1,400 $ 3,085
Jan 7, 8 AM $ 0.0₅136
-0.60%
$ 1,360 $ 3,122
Jan 7, 7 AM $ 0.0₅147
+7.08%
$ 1,470 $ 3,198
Jan 7, 6 AM $ 0.0₅144
+5.23%
$ 1,443 $ 3,173
Jan 7, 5 AM $ 0.0₅14
+0.00%
$ 1,400 $ 3,153
Jan 7, 4 AM $ 0.0₅144
+0.15%
$ 1,435 $ 3,394
Jan 7, 3 AM $ 0.0₅146
+0.00%
$ 1,465 $ 3,366
Jan 7, 2 AM $ 0.0₅139
+0.74%
$ 1,387 $ 3,351
Jan 7, 1 AM $ 0.0₅145
+4.59%
$ 1,451 $ 3,345
Jan 7, 12 AM $ 0.0₅143
+0.00%
$ 1,433 $ 3,335
Jan 6, 11 PM $ 0.0₅142
+0.00%
$ 1,416 $ 3,503
Jan 6, 10 PM $ 0.0₅141
-0.21%
$ 1,406 $ 3,539
Jan 6, 9 PM $ 0.0₅142
+0.49%
$ 1,420 $ 3,499
Jan 6, 8 PM $ 0.0₅142
+0.08%
$ 1,423 $ 3,423
Jan 6, 7 PM $ 0.0₅144
-8.65%
$ 1,439 $ 3,455
Jan 6, 6 PM $ 0.0₅148
-0.62%
$ 1,479 $ 3,478
Jan 6, 5 PM $ 0.0₅144
-0.54%
$ 1,444 $ 3,466
Jan 6, 4 PM $ 0.0₅151
+0.00%
$ 1,510 $ 3,434
Jan 6, 2 PM $ 0.0₅156
+6.37%
$ 1,561 $ 3,593
Jan 6, 1 PM $ 0.0₅148
+0.31%
$ 1,484 $ 3,599
Jan 6, 12 PM $ 0.0₅154
+0.17%
$ 1,536 $ 3,489
Jan 6, 11 AM $ 0.0₅149
-11.78%
$ 1,488 $ 3,421
Jan 6, 10 AM $ 0.0₅15
+0.00%
$ 1,502 $ 3,304
Jan 6, 9 AM $ 0.0₅163
+7.20%
$ 1,633 $ 3,287
Jan 6, 8 AM $ 0.0₅148
-1.69%
$ 1,480 $ 3,167
Jan 6, 7 AM $ 0.0₅162
+6.59%
$ 1,620 $ 3,008
Jan 6, 6 AM $ 0.0₅151
-0.35%
$ 1,514 $ 2,985
Jan 6, 5 AM $ 0.0₅157
+3.18%
$ 1,572 $ 2,975