Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $0.0000688
+0.00%
$68,813 $14,339
Aug 21, 12 AM $0.0000721
+0.00%
$72,105 $19,164
Aug 20, 8 PM $0.0000716
+0.00%
$71,644 $20,431
Aug 20, 5 PM $0.0000675
+0.00%
$67,469 $19,279
Aug 20, 4 PM $0.0000611
+0.80%
$61,140 $18,971
Aug 20, 3 PM $0.0000584
+0.00%
$58,423 $18,364
Aug 20, 12 PM $0.0000628
+0.00%
$62,815 $17,392
Aug 20, 11 AM $0.0000708
+0.00%
$70,807 $14,763
Aug 20, 3 AM $0.0000596
+0.00%
$59,568 $16,833
Aug 20, 2 AM $0.0000665
+0.00%
$66,470 $13,849
Aug 20, 1 AM $0.000078
-4.95%
$78,015 $14,618
Aug 20, 12 AM $0.0000863
+12.96%
$86,324 $11,165
Aug 19, 8 PM $0.0000683
+0.00%
$68,313 $12,645
Aug 19, 3 PM $0.0000687
+0.00%
$68,732 $16,342
Aug 19, 2 PM $0.0000647
+0.00%
$64,748 $16,057
Aug 19, 8 AM $0.0000612
+0.00%
$-- $15,787
Aug 19, 6 AM $0.0000677
+0.00%
$67,742 $15,731
Aug 19, 5 AM $0.0000701
-3.16%
$70,095 $15,525
Aug 19, 3 AM $0.000076
+0.00%
$75,988 $14,075
Aug 19, 2 AM $0.000076
+0.00%
$76,042 $13,127
Aug 19, 1 AM $0.0000803
+0.00%
$80,330 $12,263
Aug 18, 11 PM $0.0000767
+0.00%
$76,719 $11,421
Aug 18, 10 PM $0.0000667
+0.00%
$66,678 $11,034
Aug 18, 9 PM $0.000068
+0.00%
$68,048 $9,894
Aug 18, 7 PM $0.0000717
+0.00%
$71,688 $9,329
Aug 18, 6 PM $0.0000704
+0.00%
$70,435 $9,359
Aug 18, 5 PM $0.0000702
+0.00%
$70,163 $6,567
Aug 18, 4 PM $0.0000599
+5.67%
$59,916 $5,738
Aug 18, 3 PM $0.0000598
+0.00%
$59,782 $4,108
Aug 18, 2 PM $0.0000561
+4.01%
$56,083 $3,477
Aug 18, 6 AM $0.0000513
-4.08%
$51,348 $2,172
Aug 18, 12 AM $0.0000508
+0.00%
$50,758 $801
Aug 16, 11 PM $0.0000464
+0.00%
$46,374 $10,371
Aug 16, 6 PM $0.0000459
+0.00%
$45,891 $13,610
Aug 16, 1 PM $0.0000499
+0.00%
$49,945 $11,447
Aug 16, 12 PM $0.0000592
+0.00%
$59,151 $9,441
Aug 16, 4 AM $0.0000696
+0.00%
$69,590 $10,771
Aug 16, 1 AM $0.0000714
-5.82%
$71,375 $11,040
Aug 16, 12 AM $0.0000755
+0.00%
$75,489 $7,008
Aug 15, 10 PM $0.0000615
-5.07%
$61,486 $6,109
Aug 15, 8 PM $0.0000647
+0.00%
$64,664 $4,640
Aug 15, 6 PM $0.0000591
+0.00%
$59,098 $4,418
Aug 15, 11 AM $0.0000494
+0.00%
$49,394 $9,276
Aug 15, 9 AM $0.0000493
+0.00%
$49,261 $10,612
Aug 15, 5 AM $0.000048
-2.08%
$48,048 $13,975
Aug 15, 4 AM $0.0000508
+0.00%
$50,837 $12,829
Aug 15, 2 AM $0.0000534
-4.09%
$53,409 $12,353
Aug 14, 8 PM $0.0000558
+0.92%
$55,806 $18,076
Aug 14, 5 PM $0.0000588
+0.00%
$58,850 $16,316
Aug 14, 3 PM $0.0000596
+1.01%
$59,641 $16,379