STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₅161
+4.24%
$ 1,610 $ 2,804
Jan 6, 3 AM $ 0.0₅16
-0.91%
$ 1,599 $ 2,742
Jan 6, 2 AM $ 0.0₅171
+11.65%
$ 1,711 $ 2,674
Jan 6, 1 AM $ 0.0₅164
+0.53%
$ 1,644 $ 2,567
Jan 6, 12 AM $ 0.0₅158
+1.62%
$ 1,577 $ 2,466
Jan 5, 11 PM $ 0.0₅161
+2.26%
$ 1,608 $ 2,414
Jan 5, 10 PM $ 0.0₅168
+6.59%
$ 1,676 $ 2,276
Jan 5, 9 PM $ 0.0₅159
-4.62%
$ 1,655 $ 2,121
Jan 5, 8 PM $ 0.0₅157
-7.81%
$ 1,569 $ 2,017
Jan 5, 7 PM $ 0.0₅174
+12.18%
$ 1,744 $ 1,790
Jan 5, 6 PM $ 0.0₅162
+4.18%
$ 1,624 $ 1,579
Jan 5, 5 PM $ 0.0₅155
-0.46%
$ 1,553 $ 1,520
Jan 5, 4 PM $ 0.0₅165
-0.88%
$ 1,650 $ 1,459
Jan 5, 3 PM $ 0.0₅157
-0.82%
$ 1,575 $ 1,269
Jan 5, 2 PM $ 0.0₅17
+6.28%
$ 1,698 $ 1,249
Jan 5, 1 PM $ 0.0₅178
+6.11%
$ 1,779 $ 1,046
Jan 5, 12 PM $ 0.0₅17
+9.96%
$ 1,703 $ 912
Jan 5, 11 AM $ 0.0₅18
+10.28%
$ 1,800 $ 161
Jan 5, 9 AM $ 0.0₅158
+2.91%
$ 1,575 $ 127
Jan 5, 8 AM $ 0.0₅153
-1.93%
$ 1,525 $ 97
Jan 5, 7 AM $ 0.0₅152
-3.04%
$ 1,516 $ 6
Jan 5, 3 AM $ 0.0₅151
+2.40%
$ 1,506 $ 64
Jan 5, 2 AM $ 0.0₅141
+0.97%
$ 1,407 $ 11
Jan 5, 1 AM $ 0.0₅144
+7.92%
$ 1,445 $ 18
Jan 5, 12 AM $ 0.0₅136
+0.30%
$ 1,356 $ 160
Jan 4, 11 PM $ 0.0₅142
+5.88%
$ 1,417 $ 122
Jan 4, 10 PM $ 0.0₅139
-0.60%
$ 1,389 $ 34
Jan 4, 8 PM $ 0.0₅136
+13.34%
$ 1,360 $ 72
Jan 4, 7 PM $ 0.0₅125
+3.57%
$ 1,252 $ 52
Jan 4, 6 PM $ 0.0₅12
+1.73%
$ 1,203 $ 18
Jan 4, 5 PM $ 0.0₅124
+1.41%
$ 1,243 $ 44
Jan 4, 4 PM $ 0.0₅112
+0.00%
$ 1,122 $ 39
Jan 4, 3 PM $ 0.0₅116
+2.07%
$ 1,159 $ 43
Jan 4, 2 PM $ 0.0₅118
+0.00%
$ 1,180 $ 29
Jan 4, 12 PM $ 0.0₅12
+1.06%
$ 1,201 $ 23
Jan 4, 11 AM $ 0.0₅119
-5.54%
$ 1,195 $ 22
Jan 4, 10 AM $ 0.0₅116
+0.00%
$ 1,161 $ 7
Jan 4, 9 AM $ 0.0₅118
+2.29%
$ 1,177 $ 87
Jan 4, 8 AM $ 0.0₅121
+5.23%
$ 1,206 $ 47
Jan 4, 6 AM $ 0.0₅117
+0.68%
$ -- $ 88
Jan 4, 5 AM $ 0.0₅125
+8.29%
$ -- $ 29
Jan 4, 4 AM $ 0.0₅116
+3.04%
$ -- $ 3
Jan 4, 3 AM $ 0.0₅112
+0.00%
$ -- $ 5
Jan 4, 2 AM $ 0.0₅123
+8.63%
$ -- $ 122
Jan 4, 1 AM $ 0.0₅125
+12.44%
$ -- $ 62
Jan 4, 12 AM $ 0.0₅117
+11.63%
$ -- $ 68
Jan 3, 11 PM $ 0.0₅108
+3.02%
$ 1,084 $ 105
Jan 3, 10 PM $ 0.0₅111
+5.97%
$ 1,108 $ 5
Jan 3, 9 PM $ 0.0₅104
-0.10%
$ 1,040 $ 2
Jan 3, 8 PM $ 0.0₅11
+17.18%
$ 1,099 $ 49