Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 PM $0.000054
+0.00%
$54,037 $14,457
Aug 14, 1 PM $0.0000613
+0.00%
$61,280 $14,924
Aug 14, 12 PM $0.0000594
+0.00%
$59,424 $14,337
Aug 14, 11 AM $0.0000625
+1.61%
$62,464 $14,282
Aug 14, 9 AM $0.0000643
-0.52%
$64,293 $13,369
Aug 14, 6 AM $0.0000572
+0.00%
$57,184 $8,917
Aug 14, 2 AM $0.0000477
+0.00%
$47,723 $8,503
Aug 13, 11 PM $0.0000508
+0.00%
$50,752 $7,032
Aug 13, 9 PM $0.0000557
+9.60%
$55,683 $7,015
Aug 13, 8 PM $0.0000473
+0.00%
$47,258 $4,912
Aug 13, 3 PM $0.0000543
+0.00%
$54,340 $6,154
Aug 13, 1 PM $0.0000492
+0.00%
$49,193 $6,520
Aug 13, 5 AM $0.0000459
+0.00%
$45,934 $8,873
Aug 12, 10 PM $0.0000473
+0.00%
$47,278 $7,664
Aug 12, 8 PM $0.0000528
+0.00%
$52,805 $7,395
Aug 12, 7 PM $0.0000533
+0.00%
$53,288 $6,275
Aug 12, 6 PM $0.0000564
+0.00%
$56,429 $4,703
Aug 12, 2 PM $0.0000509
+0.00%
$50,924 $3,670
Aug 12, 9 AM $0.0000543
+1.44%
$54,306 $3,796
Aug 12, 6 AM $0.0000493
+0.00%
$49,296 $1,019
Aug 11, 11 PM $0.0000423
+0.00%
$42,278 $503
Aug 11, 1 PM $0.0000435
+0.00%
$43,482 $2,358
Aug 10, 6 PM $0.0000367
+0.00%
$36,741 $4,003
Aug 10, 2 PM $0.0000395
+0.00%
$39,460 $4,953
Aug 10, 10 AM $0.0000364
+0.00%
$36,428 $4,979
Aug 10, 7 AM $0.0000368
+0.00%
$36,761 $5,417
Aug 10, 5 AM $0.0000383
+0.00%
$38,300 $4,981
Aug 10, 2 AM $0.0000409
+0.00%
$40,930 $4,972
Aug 10, 1 AM $0.0000411
+0.00%
$41,108 $5,795
Aug 10, 12 AM $0.0000433
+11.92%
$43,297 $4,473
Aug 9, 11 PM $0.0000386
+0.00%
$38,619 $4,367
Aug 9, 10 PM $0.0000384
+0.00%
$38,435 $5,765
Aug 9, 5 PM $0.0000375
+0.00%
$37,519 $5,144
Aug 9, 3 PM $0.0000394
-5.59%
$39,424 $4,338
Aug 9, 9 AM $0.0000383
+0.00%
$38,325 $3,249
Aug 9, 2 AM $0.0000361
+0.00%
$36,104 $3,343
Aug 8, 11 PM $0.0000406
+0.00%
$40,638 $1,875
Aug 8, 1 PM $0.0000345
-0.72%
$34,543 $3,241
Aug 8, 10 AM $0.0000351
+0.00%
$35,127 $3,036
Aug 8, 8 AM $0.0000345
+0.00%
$34,536 $1,546
Aug 7, 7 PM $0.000039
+0.00%
$38,960 $3,943
Aug 7, 8 AM $0.0000322
+0.00%
$32,153 $3,593
Aug 7, 12 AM $0.0000328
+0.00%
$32,802 $7,253
Aug 6, 11 PM $0.0000379
+0.00%
$37,877 $7,214
Aug 6, 10 PM $0.0000374
+0.00%
$37,406 $5,770
Aug 6, 8 PM $0.0000328
+0.00%
$32,848 $7,727
Aug 6, 6 PM $0.0000331
+3.74%
$33,060 $7,182
Aug 6, 2 AM $0.0000296
-13.66%
$29,620 $11,219
Aug 6, 1 AM $0.0000366
+13.08%
$36,596 $9,492
Aug 5, 10 PM $0.0000381
+3.70%
$38,110 $8,611