STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₆913
-2.99%
$ 913 $ 67
Jan 3, 6 PM $ 0.0₆987
+4.26%
$ 987 $ 30
Jan 3, 5 PM $ 0.0₆939
-3.65%
$ 939 $ 31
Jan 3, 4 PM $ 0.0₅101
+5.14%
$ 1,011 $ 4
Jan 3, 2 PM $ 0.0₆955
-3.52%
$ 955 $ 18
Jan 3, 1 PM $ 0.0₆982
+4.11%
$ 982 $ 2,540
Jan 3, 12 PM $ 0.0₆937
-2.47%
$ 937 $ 2,555
Jan 3, 11 AM $ 0.0₆948
+3.25%
$ 948 $ 2,568
Jan 3, 10 AM $ 0.0₆945
+0.00%
$ 945 $ 2,360
Jan 3, 8 AM $ 0.0₆987
+4.43%
$ 987 $ 2,423
Jan 3, 7 AM $ 0.0₅102
+1.28%
$ 1,015 $ 2,350
Jan 3, 6 AM $ 0.0₆961
-10.40%
$ 961 $ 2,298
Jan 3, 4 AM $ 0.0₅1
+1.59%
$ 1,003 $ 2,259
Jan 3, 3 AM $ 0.0₅114
+0.00%
$ 1,140 $ 2,148
Jan 3, 1 AM $ 0.0₆989
-2.01%
$ 989 $ 2,085
Jan 3, 12 AM $ 0.0₆98
+0.28%
$ 980 $ 2,061
Jan 2, 11 PM $ 0.0₅102
+0.00%
$ 1,021 $ 2,010
Jan 2, 10 PM $ 0.0₅11
+12.93%
$ 1,102 $ 1,962
Jan 2, 9 PM $ 0.0₅109
+9.29%
$ 1,090 $ 1,890
Jan 2, 8 PM $ 0.0₅107
-4.89%
$ 1,075 $ 1,879
Jan 2, 7 PM $ 0.0₅101
-4.83%
$ 1,010 $ 1,788
Jan 2, 6 PM $ 0.0₆99
+0.14%
$ 990 $ 1,762
Jan 2, 5 PM $ 0.0₅106
+5.62%
$ 1,056 $ 1,698
Jan 2, 4 PM $ 0.0₅109
+8.12%
$ 1,085 $ 1,672
Jan 2, 3 PM $ 0.0₅102
+1.32%
$ 1,022 $ 1,612
Jan 2, 2 PM $ 0.0₅101
+0.03%
$ 1,010 $ 1,611
Jan 2, 1 PM $ 0.0₅104
+2.51%
$ 1,040 $ 1,578
Jan 2, 11 AM $ 0.0₅107
+5.99%
$ 1,073 $ 1,429
Jan 2, 10 AM $ 0.0₅104
+2.45%
$ 1,037 $ 1,400
Jan 2, 9 AM $ 0.0₅104
-1.19%
$ 1,035 $ 1,368
Jan 2, 8 AM $ 0.0₅101
+0.94%
$ 1,008 $ 1,328
Jan 2, 7 AM $ 0.0₅107
+7.24%
$ 1,071 $ 1,282
Jan 2, 6 AM $ 0.0₆994
-3.59%
$ 994 $ 1,259
Jan 2, 5 AM $ 0.0₆989
-0.64%
$ 989 $ 1,179
Jan 2, 4 AM $ 0.0₅105
+0.00%
$ 1,048 $ 1,103
Jan 2, 3 AM $ 0.0₅11
+11.03%
$ 1,103 $ 1,048
Jan 2, 2 AM $ 0.0₅1
-10.98%
$ 1,000 $ 949
Jan 2, 1 AM $ 0.0₆999
+0.50%
$ 999 $ 846
Jan 2, 12 AM $ 0.0₅1
+0.55%
$ 1,001 $ 855
Jan 1, 11 PM $ 0.0₅103
-3.62%
$ 1,025 $ 770
Jan 1, 10 PM $ 0.0₆997
-0.50%
$ 997 $ 719
Jan 1, 9 PM $ 0.0₅1
+1.01%
$ 1,002 $ 653
Jan 1, 8 PM $ 0.0₅101
+2.05%
$ 1,008 $ 542
Jan 1, 7 PM $ 0.0₅101
-0.99%
$ 1,010 $ 531
Jan 1, 6 PM $ 0.0₅103
-4.95%
$ 1,029 $ 405
Jan 1, 5 PM $ 0.0₅103
+4.61%
$ 1,029 $ 310
Jan 1, 4 PM $ 0.0₅104
+6.88%
$ 1,044 $ 277
Jan 1, 3 PM $ 0.0₅102
-4.17%
$ 1,024 $ 189
Jan 1, 2 PM $ 0.0₆972
-14.22%
$ 972 $ 100
Dec 18, 6 AM $ 0.0₅236
+0.00%
$ 2,365 $ 10,306