Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 PM $0.0000315
+0.00%
$31,479 $6,724
Aug 5, 5 PM $0.0000302
+0.00%
$30,233 $6,717
Aug 5, 2 PM $0.0000281
+0.00%
$28,133 $6,678
Aug 5, 1 PM $0.0000295
+0.00%
$29,539 $6,084
Aug 5, 12 PM $0.0000314
+0.00%
$31,398 $5,577
Aug 5, 11 AM $0.0000297
+8.07%
$29,718 $5,064
Aug 5, 9 AM $0.0000301
+0.00%
$30,105 $3,484
Aug 5, 8 AM $0.0000321
+0.00%
$32,137 $2,885
Aug 5, 4 AM $0.0000335
+0.00%
$33,469 $1,775
Aug 5, 1 AM $0.0000287
+0.00%
$28,731 $1,314
Aug 4, 9 PM $0.0000261
+0.00%
$26,059 $3,247
Aug 4, 4 PM $0.0000269
+0.00%
$26,948 $3,616
Aug 4, 8 AM $0.0000248
-0.49%
$24,813 $3,471
Aug 4, 3 AM $0.0000243
+0.00%
$24,293 $3,603
Aug 4, 1 AM $0.0000258
+0.00%
$25,767 $2,745
Aug 4, 12 AM $0.0000289
+0.00%
$28,901 $1,854
Aug 3, 10 PM $0.000025
+0.00%
$25,020 $1,396
Aug 3, 7 PM $0.0000255
+0.00%
$25,465 $588
Aug 3, 8 AM $0.0000221
+0.00%
$22,084 $573
Aug 2, 3 PM $0.0000241
+0.00%
$-- $531
Aug 2, 4 AM $0.0000205
+0.00%
$20,500 $867
Aug 2, 2 AM $0.0000208
+0.00%
$20,773 $727
Aug 1, 4 PM $0.0000197
+0.00%
$19,669 $736
Aug 1, 6 AM $0.0000193
-4.33%
$19,310 $452
Aug 1, 12 AM $0.0000188
+0.00%
$18,763 $1,310
Jul 31, 12 AM $0.0000169
-11.50%
$16,942 $3,903
Jul 30, 9 PM $0.000017
-5.56%
$17,017 $3,799
Jul 30, 8 PM $0.0000204
+0.00%
$20,389 $3,018
Jul 30, 7 PM $0.0000206
+14.46%
$20,642 $3,108
Jul 30, 3 PM $0.0000176
-4.04%
$17,637 $2,745
Jul 30, 12 PM $0.0000185
+0.00%
$18,544 $2,382
Jul 30, 11 AM $0.0000197
+0.00%
$19,723 $1,888
Jul 30, 2 AM $0.0000169
+4.79%
$16,850 $1,802
Jul 29, 10 PM $0.0000153
+0.00%
$15,347 $1,223
Jul 29, 9 PM $0.0000172
+0.00%
$17,156 $1,254
Jul 29, 8 PM $0.0000176
+0.00%
$17,567 $754
Jul 29, 11 AM $0.000014
+0.00%
$13,964 $1,190
Jul 29, 8 AM $0.0000144
+0.00%
$14,382 $1,060
Jul 29, 1 AM $0.0000142
+0.00%
$14,188 $2,859
Jul 28, 10 PM $0.0000142
+0.00%
$14,209 $3,046
Jul 28, 9 PM $0.0000147
+0.00%
$14,727 $2,797
Jul 28, 8 PM $0.0000139
+0.00%
$13,909 $2,984
Jul 28, 7 PM $0.0000144
+0.00%
$14,383 $3,147
Jul 28, 4 PM $0.0000141
+0.00%
$14,117 $3,305
Jul 28, 12 PM $0.0000145
+0.00%
$14,534 $3,022
Jul 28, 7 AM $0.0000154
+0.00%
$15,426 $3,876
Jul 28, 5 AM $0.0000137
+0.00%
$13,736 $3,678
Jul 28, 4 AM $0.0000154
+0.00%
$15,360 $3,284
Jul 28, 2 AM $0.0000169
+0.00%
$16,878 $3,065
Jul 28, 12 AM $0.0000154
+0.00%
$15,352 $2,707