STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0₅227
+0.00%
$ 2,269 $ 10,510
Dec 17, 9 PM $ 0.0₅223
+0.00%
$ 2,231 $ 10,696
Dec 17, 5 PM $ 0.0₅246
+0.00%
$ 2,461 $ 10,561
Dec 17, 3 PM $ 0.0₅227
+0.00%
$ 2,268 $ 10,419
Dec 17, 1 PM $ 0.0₅236
+4.55%
$ 2,358 $ 10,590
Dec 17, 12 PM $ 0.0₅224
+0.53%
$ 2,239 $ 10,440
Dec 17, 11 AM $ 0.0₅232
+0.00%
$ 2,323 $ 10,379
Dec 17, 8 AM $ 0.0₅228
+0.00%
$ 2,278 $ 10,470
Dec 17, 7 AM $ 0.0₅234
+0.00%
$ 2,337 $ 10,626
Dec 17, 4 AM $ 0.0₅252
+10.20%
$ 2,523 $ 10,505
Dec 17, 3 AM $ 0.0₅262
+0.00%
$ 2,622 $ 10,361
Dec 17, 1 AM $ 0.0₅237
+0.00%
$ 2,373 $ 10,401
Dec 17, 12 AM $ 0.0₅239
+2.90%
$ 2,389 $ 10,256
Dec 16, 11 PM $ 0.0₅237
+0.00%
$ 2,373 $ 10,314
Dec 16, 9 PM $ 0.0₅238
+0.00%
$ 2,377 $ 10,358
Dec 16, 8 PM $ 0.0₅239
+1.59%
$ 2,392 $ 10,447
Dec 16, 7 PM $ 0.0₅257
+8.70%
$ 2,574 $ 10,373
Dec 16, 6 PM $ 0.0₅247
+0.00%
$ 2,470 $ 10,326
Dec 16, 4 PM $ 0.0₅252
+0.00%
$ 2,523 $ 10,447
Dec 16, 2 PM $ 0.0₅256
+0.00%
$ 2,564 $ 10,467
Dec 16, 10 AM $ 0.0₅249
+0.00%
$ 2,492 $ 10,451
Dec 16, 7 AM $ 0.0₅259
-5.68%
$ 2,586 $ 10,420
Dec 15, 8 PM $ 0.0₅268
+2.30%
$ 2,676 $ 10,970
Dec 15, 7 PM $ 0.0₅278
+0.00%
$ 2,776 $ 10,922
Dec 15, 4 PM $ 0.0₅286
+0.00%
$ 2,858 $ 10,950
Dec 15, 2 PM $ 0.0₅269
+0.00%
$ 2,690 $ 10,929
Dec 15, 11 AM $ 0.0₅269
-0.85%
$ 2,689 $ 10,725
Dec 15, 7 AM $ 0.0₅28
-0.03%
$ 2,795 $ 10,993
Dec 15, 5 AM $ 0.0₅28
+4.55%
$ 2,800 $ 10,857
Dec 15, 4 AM $ 0.0₅292
+5.87%
$ 2,918 $ 10,792
Dec 15, 2 AM $ 0.0₅28
+0.00%
$ 2,795 $ 11,067
Dec 14, 11 PM $ 0.0₅29
-0.41%
$ 2,899 $ 11,383
Dec 14, 10 PM $ 0.0₅299
+0.00%
$ 2,989 $ 11,579
Dec 14, 11 AM $ 0.0₅338
+0.00%
$ 3,378 $ 11,731
Dec 14, 8 AM $ 0.0₅315
+5.10%
$ 3,152 $ 11,602
Dec 14, 7 AM $ 0.0₅313
-4.11%
$ 3,133 $ 11,541
Dec 14, 3 AM $ 0.0₅318
+2.14%
$ 3,184 $ 11,846
Dec 14, 1 AM $ 0.0₅337
+0.00%
$ 3,366 $ 11,993
Dec 13, 10 PM $ 0.0₅323
-9.75%
$ 3,235 $ 12,057
Dec 13, 7 PM $ 0.0₅338
+0.00%
$ 3,382 $ 12,130
Dec 13, 5 PM $ 0.0₅341
+0.00%
$ 3,409 $ 12,472
Dec 13, 4 PM $ 0.0₅359
+3.53%
$ 3,590 $ 12,651
Dec 13, 3 PM $ 0.0₅351
+0.00%
$ 3,512 $ 12,631
Dec 13, 2 PM $ 0.0₅377
+0.00%
$ 3,769 $ 12,807
Dec 13, 5 AM $ 0.0₅394
+0.00%
$ 3,940 $ 13,454
Dec 13, 3 AM $ 0.0₅406
+0.00%
$ 4,062 $ 13,552
Dec 12, 9 PM $ 0.0₅408
+0.00%
$ 4,082 $ 14,213
Dec 12, 1 PM $ 0.0₅43
+0.00%
$ 4,304 $ 15,054
Dec 12, 12 PM $ 0.0₅484
+15.85%
$ 4,842 $ 14,841
Dec 12, 11 AM $ 0.0₅45
-2.24%
$ 4,500 $ 14,288