Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $0.0000154
+0.00%
$15,352 $2,707
Jul 27, 9 PM $0.0000138
+0.00%
$13,840 $2,497
Jul 27, 8 PM $0.0000147
+0.00%
$14,693 $2,404
Jul 27, 7 PM $0.0000142
+0.00%
$14,209 $2,211
Jul 27, 6 PM $0.0000146
+0.00%
$14,631 $2,233
Jul 27, 10 AM $0.000013
-13.88%
$13,026 $1,748
Jul 27, 6 AM $0.0000128
+0.00%
$12,791 $1,588
Jul 27, 3 AM $0.0000136
+0.00%
$13,637 $1,374
Jul 26, 8 PM $0.0000126
+0.00%
$12,628 $4,841
Jul 26, 7 PM $0.0000125
+0.00%
$12,498 $4,328
Jul 26, 12 PM $0.0000141
+0.00%
$14,075 $5,629
Jul 26, 9 AM $0.0000148
+0.00%
$14,810 $5,015
Jul 26, 3 AM $0.0000182
+0.00%
$18,231 $6,823
Jul 26, 2 AM $0.0000186
-4.68%
$18,558 $6,875
Jul 26, 1 AM $0.0000163
-9.04%
$16,282 $6,020
Jul 26, 12 AM $0.0000209
+14.78%
$20,890 $4,078
Jul 25, 10 PM $0.0000174
+0.00%
$17,367 $3,990
Jul 25, 4 PM $0.0000153
-14.80%
$15,330 $6,405
Jul 25, 9 AM $0.0000214
+0.00%
$21,401 $7,978
Jul 25, 7 AM $0.0000217
+0.00%
$21,726 $8,173
Jul 25, 6 AM $0.0000178
+0.00%
$17,791 $7,415
Jul 25, 4 AM $0.0000206
+0.00%
$20,628 $7,707
Jul 25, 1 AM $0.0000214
+0.00%
$21,440 $8,023
Jul 24, 10 PM $0.0000205
+0.00%
$20,461 $7,248
Jul 24, 9 PM $0.0000178
+0.00%
$17,790 $7,065
Jul 24, 8 PM $0.0000204
+19.21%
$20,369 $6,179
Jul 24, 7 PM $0.0000192
+0.00%
$19,169 $5,757
Jul 24, 6 PM $0.0000165
+0.00%
$16,459 $5,915
Jul 24, 3 PM $0.0000149
+0.00%
$14,851 $7,012
Jul 24, 11 AM $0.0000154
-16.20%
$15,442 $6,201
Jul 24, 10 AM $0.0000154
+15.58%
$15,387 $4,873
Jul 24, 8 AM $0.0000135
-4.19%
$13,512 $4,553
Jul 24, 7 AM $0.0000149
+0.00%
$14,864 $3,742
Jul 24, 6 AM $0.0000168
+0.00%
$16,824 $3,860
Jul 24, 4 AM $0.0000163
+0.43%
$16,255 $3,668
Jul 23, 9 PM $0.0000153
+5.86%
$15,309 $4,642
Jul 23, 8 PM $0.0000135
+0.00%
$13,509 $4,299
Jul 23, 7 PM $0.0000139
-13.58%
$13,916 $3,767
Jul 23, 4 PM $0.0000138
+0.00%
$13,768 $3,948
Jul 23, 3 PM $0.0000141
-2.19%
$14,072 $3,401
Jul 23, 6 AM $0.0000136
-3.95%
$13,573 $2,929
Jul 23, 3 AM $0.0000135
+15.98%
$13,467 $2,908
Jul 23, 2 AM $0.0000117
-13.51%
$11,685 $2,397
Jul 22, 7 PM $0.0000116
+0.00%
$11,555 $1,892
Jul 22, 4 PM $0.0000116
+0.00%
$11,591 $1,128
Jul 22, 1 PM $0.0000127
+0.00%
$12,702 $721
Jul 22, 5 AM $0.0000108
+0.00%
$10,817 $370
Jul 22, 4 AM $0.000012
+0.00%
$12,028 $51
Jul 21, 8 PM $0.0000111
+0.00%
$11,061 $41
Jul 21, 7 PM $0.000011
+0.00%
$11,014 $15