STEEL github.com/mattwparas/STEEL Historical Data

STEEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000048
+0.00%
$ 48,048 $ 13,975
Yesterday $ 0.0000558
+16.94%
$ 55,806 $ 18,076
Aug 13, 2026 $ 0.0000508
+10.49%
$ 50,752 $ 7,032
Aug 12, 2026 $ 0.0000473
-4.09%
$ 47,278 $ 7,664
Aug 11, 2026 $ 0.0000423
-2.77%
$ 42,278 $ 503
Aug 10, 2026 $ 0.0000367
-5.03%
$ 36,741 $ 4,003
Aug 9, 2026 $ 0.0000386
+6.97%
$ 38,619 $ 4,367
Aug 8, 2026 $ 0.0000406
+17.67%
$ 40,638 $ 1,875
Aug 7, 2026 $ 0.000039
+18.77%
$ 38,960 $ 3,943
Aug 6, 2026 $ 0.0000379
+17.04%
$ 37,877 $ 7,214
Aug 5, 2026 $ 0.0000381
+32.64%
$ 38,110 $ 8,611
Aug 4, 2026 $ 0.0000261
-9.83%
$ 26,059 $ 3,247
Aug 3, 2026 $ 0.000025
+13.29%
$ 25,020 $ 1,396
Aug 2, 2026 $ 0.0000241
+15.78%
$ -- $ 531
Aug 1, 2026 $ 0.0000197
+4.83%
$ -- $ 736
Jul 31, 2026 $ 0.0000169
-11.50%
$ -- $ 3,903
Jul 30, 2026 $ 0.000017
+5.82%
$ 17,017 $ 3,799
Jul 29, 2026 $ 0.0000153
+8.17%
$ 15,347 $ 1,223
Jul 28, 2026 $ 0.0000142
-7.44%
$ 14,209 $ 3,046
Jul 27, 2026 $ 0.0000138
+1.49%
$ 13,840 $ 2,497
Jul 26, 2026 $ 0.0000126
-30.61%
$ 12,628 $ 4,841
Jul 25, 2026 $ 0.0000174
-19.00%
$ 17,367 $ 3,990
Jul 24, 2026 $ 0.0000205
+26.42%
$ 20,461 $ 7,248
Jul 23, 2026 $ 0.0000153
+13.32%
$ 15,309 $ 4,642
Jul 22, 2026 $ 0.0000116
-3.93%
$ 11,555 $ 1,892
Jul 21, 2026 $ 0.0000111
+0.43%
$ 11,061 $ 41
Jul 20, 2026 $ 0.00001
-6.76%
$ 10,047 $ 2,453
Jul 19, 2026 $ 0.0₅954
-12.76%
$ 9,544 $ 1,639
Jul 18, 2026 $ 0.000012
+12.24%
$ -- $ 1,380
Jul 17, 2026 $ 0.0₅957
-3.07%
$ 9,573 $ 3,430
Jul 16, 2026 $ 0.0000102
+9.39%
$ 10,184 $ 1,346
Jul 15, 2026 $ 0.0₅904
-5.51%
$ -- $ 1,220
Jul 14, 2026 $ 0.0₅945
+5.63%
$ 9,450 $ 844
Jul 13, 2026 $ 0.0₅772
-5.54%
$ 7,715 $ 2,383
Jul 12, 2026 $ 0.0₅674
+0.00%
$ -- $ 124
Jul 11, 2026 $ 0.0₅583
-6.09%
$ 5,828 $ 410
Jul 10, 2026 $ 0.0₅658
+5.40%
$ 6,578 $ 134
Jul 9, 2026 $ 0.0₅606
-31.10%
$ 6,061 $ 1,529
Jul 8, 2026 $ 0.547
+20.08%
$ 547.08 million $ 34.86 million
Jul 7, 2026 $ 0.409
+3.26%
$ 409.27 million $ 43.7 million
Jul 6, 2026 $ 0.415
+11.10%
$ 414.77 million $ 10.91 million
Jul 5, 2026 $ 0.33
-0.12%
$ -- $ 40.51 million
Jul 4, 2026 $ 0.339
+0.10%
$ -- $ 33.86 million
Jul 3, 2026 $ 0.277
-2.15%
$ -- $ 63.97 million
Jul 1, 2026 $ 0.275
-3.86%
$ 274.95 million $ 46 million
Jun 30, 2026 $ 0.225
-16.51%
$ -- $ 56.69 million
Jun 29, 2026 $ 0.255
-4.11%
$ -- $ 41.89 million
Jun 26, 2026 $ 0.217
+0.00%
$ -- $ 11.22 million
Jun 24, 2026 $ 0.189
+6.40%
$ -- $ 40.07 million
Jun 23, 2026 $ 0.214
+0.00%
$ -- $ 48.48 million
Download