STEEL github.com/mattwparas/STEEL Historical Data

STEEL
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.101
+0.00%
$ 100.77 million $ 9.58 million
Jun 17, 3 AM $ 0.0877
+0.00%
$ 87.66 million $ 6.26 million
Jun 15, 9 PM $ 0.0715
+0.00%
$ 71.46 million $ 15.88 million
Jun 15, 6 PM $ 0.0667
+0.00%
$ 66.71 million $ 12.38 million
Jun 15, 3 PM $ 0.0694
-3.77%
$ 69.42 million $ 15.42 million
Jun 15, 2 PM $ 0.0833
+0.00%
$ 83.27 million $ 11.65 million
Jun 15, 3 AM $ 0.0817
+0.00%
$ 81.75 million $ 10.62 million
Jun 14, 1 PM $ 0.0845
+0.00%
$ 84.52 million $ 14.74 million
Jun 13, 11 PM $ 0.0781
+0.00%
$ 78.13 million $ 17.39 million
Jun 13, 9 PM $ 0.095
+0.00%
$ 94.95 million $ 13.62 million
Jun 13, 7 PM $ 0.0934
+0.00%
$ 93.38 million $ 14.26 million
Jun 13, 6 PM $ 0.0947
+0.00%
$ 94.68 million $ 13.49 million
Jun 13, 10 AM $ 0.115
+0.00%
$ 115.47 million $ 8.05 million
Jun 12, 6 AM $ 0.106
+0.00%
$ 105.53 million $ 14.77 million
Jun 11, 2 PM $ 0.0805
+0.00%
$ 80.48 million $ 12.57 million
Jun 9, 8 AM $ 0.0621
+0.00%
$ -- $ 7.59 million
Jun 8, 10 PM $ 0.047
+0.00%
$ 47.04 million $ 6.42 million
Jun 8, 4 AM $ 0.04
+0.00%
$ 39.95 million $ 11.45 million
Jun 7, 11 PM $ 0.0468
+0.00%
$ 46.8 million $ 10.54 million
Jun 7, 12 PM $ 0.0475
+23.86%
$ 47.47 million $ 7.91 million
Jun 7, 7 AM $ 0.0418
+0.00%
$ 41.77 million $ 5 million
Jun 6, 11 PM $ 0.0384
+0.00%
$ 38.44 million $ 4.28 million
Jun 6, 2 AM $ 0.0263
+0.00%
$ 26.32 million $ 2.03 million
Jun 4, 10 AM $ 0.0291
+0.00%
$ 29.11 million $ 2.53 million
Jun 3, 9 AM $ 0.0301
+0.00%
$ 30.1 million $ 5.07 million
Jun 3, 3 AM $ 0.0289
+0.00%
$ 28.91 million $ 3.75 million
Jun 2, 11 AM $ 0.02
+10.31%
$ 20.04 million $ 2.54 million
May 21, 11 PM $ 0.00835
+0.00%
$ 8.35 million $ 950,968
May 20, 5 PM $ 0.00738
+0.00%
$ 7.38 million $ 482,846
May 19, 3 PM $ 0.00803
+0.00%
$ 8.03 million $ 1.4 million
May 19, 11 AM $ 0.0067
+0.00%
$ 6.7 million $ 972,076
May 18, 2 PM $ 0.00548
+0.00%
$ 5.48 million $ 83,083
May 16, 3 PM $ 0.00405
+0.00%
$ 4.05 million $ 422,069
May 15, 9 PM $ 0.00366
+0.00%
$ 3.66 million $ 462,699
May 15, 2 PM $ 0.0039
+0.00%
$ 3.9 million $ 405,856
May 12, 8 PM $ 0.00326
+0.00%
$ 3.26 million $ 646,082
May 12, 5 PM $ 0.00312
+0.00%
$ 3.12 million $ 592,637
May 12, 1 AM $ 0.00383
+0.00%
$ 3.83 million $ 235,433
May 10, 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 761,616
May 9, 6 AM $ 0.00334
+0.00%
$ 3.34 million $ 358,696
May 9, 3 AM $ 0.00371
+0.00%
$ 3.71 million $ 376,370
May 8, 2 AM $ 0.00217
-8.86%
$ 2.17 million $ 272,459
May 6, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 53,631
May 4, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 238,747
May 2, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 193,880
Apr 30, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 135,801
Apr 30, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 113,248
Apr 29, 4 AM $ 0.000828
+0.00%
$ 828,168 $ 82,079
Apr 24, 6 PM $ 0.000696
+0.00%
$ 695,928 $ 106,448
Apr 24, 12 AM $ 0.000567
+0.00%
$ 567,426 $ 83,861
Download