STEEL github.com/mattwparas/STEEL Historical Data

STEEL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000494
+0.00%
$ 49,261 $ 9,276
Today, at 11 AM $ 0.0000494
+0.00%
$ 49,394 $ 9,276
Today, at 9 AM $ 0.0000493
+0.00%
$ 49,261 $ 10,612
Today, at 5 AM $ 0.000048
-2.08%
$ 48,048 $ 13,975
Today, at 4 AM $ 0.0000508
+0.00%
$ 50,837 $ 12,829
Today, at 2 AM $ 0.0000534
-4.09%
$ 53,409 $ 12,353
Yesterday, at 8 PM $ 0.0000558
+0.92%
$ 55,806 $ 18,076
Yesterday, at 5 PM $ 0.0000588
+0.00%
$ 58,850 $ 16,316
Yesterday, at 3 PM $ 0.0000596
+1.01%
$ 59,641 $ 16,379
Yesterday, at 2 PM $ 0.000054
+0.00%
$ 54,037 $ 14,457
Yesterday, at 1 PM $ 0.0000613
+0.00%
$ 61,280 $ 14,924
Yesterday, at 12 PM $ 0.0000594
+0.00%
$ 59,424 $ 14,337
Yesterday, at 11 AM $ 0.0000625
+1.61%
$ 62,464 $ 14,282
Yesterday, at 9 AM $ 0.0000643
-0.52%
$ 64,293 $ 13,369
Yesterday, at 6 AM $ 0.0000572
+0.00%
$ 57,184 $ 8,917
Yesterday, at 2 AM $ 0.0000477
+0.00%
$ 47,723 $ 8,503
Aug 13, 11 PM $ 0.0000508
+0.00%
$ 50,752 $ 7,032
Aug 13, 9 PM $ 0.0000557
+9.60%
$ 55,683 $ 7,015
Aug 13, 8 PM $ 0.0000473
+0.00%
$ 47,258 $ 4,912
Aug 13, 3 PM $ 0.0000543
+0.00%
$ 54,340 $ 6,154
Aug 13, 1 PM $ 0.0000492
+0.00%
$ 49,193 $ 6,520
Aug 13, 5 AM $ 0.0000459
+0.00%
$ 45,934 $ 8,873
Aug 12, 10 PM $ 0.0000473
+0.00%
$ 47,278 $ 7,664
Aug 12, 8 PM $ 0.0000528
+0.00%
$ 52,805 $ 7,395
Aug 12, 7 PM $ 0.0000533
+0.00%
$ 53,288 $ 6,275
Aug 12, 6 PM $ 0.0000564
+0.00%
$ 56,429 $ 4,703
Aug 12, 2 PM $ 0.0000509
+0.00%
$ 50,924 $ 3,670
Aug 12, 9 AM $ 0.0000543
+1.44%
$ 54,306 $ 3,796
Aug 12, 6 AM $ 0.0000493
+0.00%
$ 49,296 $ 1,019
Aug 11, 11 PM $ 0.0000423
+0.00%
$ 42,278 $ 503
Aug 11, 1 PM $ 0.0000435
+0.00%
$ 43,482 $ 2,358
Aug 10, 6 PM $ 0.0000367
+0.00%
$ 36,741 $ 4,003
Aug 10, 2 PM $ 0.0000395
+0.00%
$ 39,460 $ 4,953
Aug 10, 10 AM $ 0.0000364
+0.00%
$ 36,428 $ 4,979
Aug 10, 7 AM $ 0.0000368
+0.00%
$ 36,761 $ 5,417
Aug 10, 5 AM $ 0.0000383
+0.00%
$ 38,300 $ 4,981
Aug 10, 2 AM $ 0.0000409
+0.00%
$ 40,930 $ 4,972
Aug 10, 1 AM $ 0.0000411
+0.00%
$ 41,108 $ 5,795
Aug 10, 12 AM $ 0.0000433
+11.92%
$ 43,297 $ 4,473
Aug 9, 11 PM $ 0.0000386
+0.00%
$ 38,619 $ 4,367
Aug 9, 10 PM $ 0.0000384
+0.00%
$ 38,435 $ 5,765
Aug 9, 5 PM $ 0.0000375
+0.00%
$ 37,519 $ 5,144
Aug 9, 3 PM $ 0.0000394
-5.59%
$ 39,424 $ 4,338
Aug 9, 9 AM $ 0.0000383
+0.00%
$ 38,325 $ 3,249
Aug 9, 2 AM $ 0.0000361
+0.00%
$ 36,104 $ 3,343
Aug 8, 11 PM $ 0.0000406
+0.00%
$ 40,638 $ 1,875
Aug 8, 1 PM $ 0.0000345
-0.72%
$ 34,543 $ 3,241
Aug 8, 10 AM $ 0.0000351
+0.00%
$ 35,127 $ 3,036
Aug 8, 8 AM $ 0.0000345
+0.00%
$ 34,536 $ 1,546
Aug 7, 7 PM $ 0.000039
+0.00%
$ 38,960 $ 3,943
Download