IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0105
+0.00%
$ 10.49 million $ 2.14 million
Yesterday $ 0.0105
+0.00%
$ -- $ 2.14 million
May 29, 2026 $ 0.00944
+13.16%
$ -- $ 1.46 million
May 28, 2026 $ 0.00792
+0.00%
$ 7.92 million $ 796,762
May 27, 2026 $ 0.00707
+0.00%
$ 7.07 million $ 472,346
May 26, 2026 $ 0.00522
+0.00%
$ -- $ 728,393
May 24, 2026 $ 0.00479
+12.40%
$ -- $ 700,626
May 23, 2026 $ 0.00429
-11.54%
$ 4.29 million $ 868,955
May 21, 2026 $ 0.00365
+0.00%
$ -- $ 562,237
May 20, 2026 $ 0.00326
+0.00%
$ -- $ 590,571
May 19, 2026 $ 0.00311
-0.25%
$ 3.11 million $ 465,314
May 18, 2026 $ 0.00306
+0.00%
$ 3.06 million $ 446,297
May 17, 2026 $ 0.0028
+0.00%
$ 2.8 million $ 315,372
May 16, 2026 $ 0.00214
-11.65%
$ -- $ 947,535
May 15, 2026 $ 0.00264
-6.40%
$ 2.64 million $ 916,507
May 14, 2026 $ 0.00229
-6.74%
$ -- $ 891,490
May 13, 2026 $ 0.00256
+24.72%
$ 2.56 million $ 800,825
May 12, 2026 $ 0.0024
+39.72%
$ 2.4 million $ 469,431
May 11, 2026 $ 0.00169
-7.62%
$ 1.69 million $ 309,187
May 10, 2026 $ 0.00155
+0.00%
$ 1.55 million $ 342,833
May 9, 2026 $ 0.00162
+1.87%
$ 1.62 million $ 359,175
May 8, 2026 $ 0.00103
+0.00%
$ -- $ 249,916
May 7, 2026 $ 0.000924
+0.00%
$ -- $ 165,484
May 5, 2026 $ 0.000733
+4.78%
$ 732,924 $ 47,298
May 4, 2026 $ 0.000687
+0.00%
$ -- $ 96,897
May 3, 2026 $ 0.000746
-5.14%
$ -- $ 267,903
May 2, 2026 $ 0.000977
-14.68%
$ -- $ 194,780
May 1, 2026 $ 0.000972
-12.79%
$ 972,033 $ 210,373
Apr 30, 2026 $ 0.00103
+38.34%
$ 1.03 million $ 360,182
Apr 29, 2026 $ 0.000636
+9.62%
$ 636,310 $ 176,266
Apr 28, 2026 $ 0.000528
+8.77%
$ -- $ 88,401
Apr 27, 2026 $ 0.000463
+21.50%
$ -- $ 86,107
Apr 26, 2026 $ 0.000362
-7.09%
$ 362,047 $ 43,745
Apr 25, 2026 $ 0.000304
-5.32%
$ 304,039 $ 69,519
Apr 24, 2026 $ 0.000401
+23.17%
$ -- $ 116,409
Apr 23, 2026 $ 0.000279
-18.68%
$ 279,049 $ 90,246
Apr 22, 2026 $ 0.000372
-1.98%
$ -- $ 46,757
Apr 21, 2026 $ 0.000326
+0.63%
$ -- $ 82,156
Apr 20, 2026 $ 0.000227
+32.36%
$ -- $ 28,714
Apr 19, 2026 $ 0.000198
-19.65%
$ -- $ 97,325
Apr 18, 2026 $ 0.000225
+37.38%
$ -- $ 39,382
Apr 17, 2026 $ 0.000143
+9.81%
$ -- $ 28,350
Apr 16, 2026 $ 0.000135
-2.45%
$ -- $ 15,693
Mar 8, 2026 $ 0.0₅495
-9.05%
$ -- $ 11,076
Mar 7, 2026 $ 0.0₅436
+10.13%
$ 4,358 $ 8,377
Mar 6, 2026 $ 0.0₅451
+11.33%
$ 4,507 $ 11,933
Mar 5, 2026 $ 0.0₅41
+6.99%
$ 4,099 $ 4,643
Mar 4, 2026 $ 0.0₅419
+16.05%
$ 4,194 $ 10,670
Mar 3, 2026 $ 0.0₅388
+6.50%
$ 3,878 $ 2,540
Mar 2, 2026 $ 0.0₅437
+20.38%
$ 4,365 $ 2,069
Download