IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000229
+0.00%
$ 24,750 $ 4,007
Yesterday $ 0.0000211
-9.85%
$ -- $ 3,647
Aug 13, 2026 $ 0.0000221
-3.41%
$ -- $ 3,692
Aug 12, 2026 $ 0.0000246
+17.64%
$ 24,550 $ 2,727
Aug 11, 2026 $ 0.00002
-7.68%
$ -- $ 3,861
Aug 10, 2026 $ 0.0000182
-8.55%
$ -- $ 5,393
Aug 9, 2026 $ 0.0000217
+3.18%
$ -- $ 3,634
Aug 8, 2026 $ 0.0000188
+2.04%
$ 18,760 $ 262
Aug 7, 2026 $ 0.0000188
+19.50%
$ 18,826 $ 1,619
Aug 6, 2026 $ 0.0000133
-7.18%
$ -- $ 2,695
Aug 5, 2026 $ 0.0000136
+0.12%
$ 13,627 $ 3,261
Aug 4, 2026 $ 0.0000125
-11.27%
$ 12,549 $ 4,427
Aug 3, 2026 $ 0.0000124
+18.61%
$ 12,445 $ 1,850
Aug 2, 2026 $ 0.0000107
-3.40%
$ 10,704 $ 1,216
Aug 1, 2026 $ 0.0₅97
-12.90%
$ 9,701 $ 852
Jul 31, 2026 $ 0.0₅951
+1.65%
$ 9,512 $ 834
Jul 30, 2026 $ 0.0₅823
+1.54%
$ 8,235 $ 1,348
Jul 29, 2026 $ 0.0₅682
-0.32%
$ -- $ 2,423
Jul 28, 2026 $ 0.0₅759
-2.69%
$ 7,593 $ 1,637
Jul 27, 2026 $ 0.0₅721
-9.32%
$ 7,211 $ 568
Jul 26, 2026 $ 0.0₅601
-0.37%
$ -- $ 283
Jul 25, 2026 $ 0.0₅632
-1.30%
$ -- $ 420
Jul 24, 2026 $ 0.0₅694
+13.51%
$ 6,938 $ 483
Jul 23, 2026 $ 0.0₅65
+9.60%
$ 6,500 $ 1,411
Jul 22, 2026 $ 0.0₅659
+22.66%
$ 6,593 $ 106
Jul 18, 2026 $ 0.0₅469
-0.75%
$ -- $ 330
Jul 16, 2026 $ 0.0₅439
-1.51%
$ 4,393 $ 1,733
Jul 15, 2026 $ 0.0₅425
-7.26%
$ 4,253 $ 799
Jul 14, 2026 $ 0.0₅392
+0.02%
$ -- $ 892
Jul 13, 2026 $ 0.0₅4
-17.31%
$ 4,000 $ 1,026
Jul 12, 2026 $ 0.0₅438
+29.31%
$ 4,378 $ 442
Jul 11, 2026 $ 0.0₅325
-0.65%
$ 3,249 $ 622
Jul 10, 2026 $ 0.0₅296
+0.00%
$ -- $ 187
Jul 9, 2026 $ 0.0₅301
+8.37%
$ 3,011 $ 148
Jul 8, 2026 $ 0.183
+2.40%
$ -- $ 21.26 million
Jul 7, 2026 $ 0.178
-13.32%
$ 177.53 million $ 16.56 million
Jul 6, 2026 $ 0.192
-1.07%
$ 192.38 million $ 8.34 million
Jul 5, 2026 $ 0.166
+0.00%
$ -- $ 12.13 million
Jul 1, 2026 $ 0.133
+5.38%
$ -- $ 20.53 million
Jun 21, 2026 $ 0.0697
+30.41%
$ -- $ 17.15 million
Jun 20, 2026 $ 0.0633
+0.00%
$ 63.26 million $ 5.15 million
Jun 19, 2026 $ 0.0541
+0.66%
$ 54.15 million $ 7.91 million
Jun 16, 2026 $ 0.045
+0.00%
$ 45.01 million $ 2.48 million
Jun 11, 2026 $ 0.02
+0.00%
$ -- $ 2.08 million
Jun 6, 2026 $ 0.0139
+4.10%
$ 13.93 million $ 1.91 million
Jun 5, 2026 $ 0.0142
+15.11%
$ -- $ 2.49 million
Jun 4, 2026 $ 0.0119
-7.58%
$ -- $ 2.4 million
Jun 3, 2026 $ 0.0143
-29.78%
$ 14.35 million $ 5.52 million
Jun 2, 2026 $ 0.0181
-9.18%
$ -- $ 6.54 million
Jun 1, 2026 $ 0.0153
+0.00%
$ 15.3 million $ 1.9 million
Download