IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅634
+0.00%
$ 6,337 $ 741
Yesterday $ 0.0₅659
+22.66%
$ 6,593 $ 106
Jul 18, 2026 $ 0.0₅469
-0.75%
$ -- $ 330
Jul 16, 2026 $ 0.0₅439
-1.51%
$ 4,393 $ 1,733
Jul 15, 2026 $ 0.0₅425
-7.26%
$ 4,253 $ 799
Jul 14, 2026 $ 0.0₅392
+0.02%
$ -- $ 892
Jul 13, 2026 $ 0.0₅4
-17.31%
$ 4,000 $ 1,026
Jul 12, 2026 $ 0.0₅438
+29.31%
$ 4,378 $ 442
Jul 11, 2026 $ 0.0₅325
-0.65%
$ 3,249 $ 622
Jul 10, 2026 $ 0.0₅296
+0.00%
$ -- $ 187
Jul 9, 2026 $ 0.0₅301
+8.37%
$ 3,011 $ 148
Jul 8, 2026 $ 0.183
+2.40%
$ -- $ 21.26 million
Jul 7, 2026 $ 0.178
-13.32%
$ 177.53 million $ 16.56 million
Jul 6, 2026 $ 0.192
-1.07%
$ 192.38 million $ 8.34 million
Jul 5, 2026 $ 0.166
+0.00%
$ -- $ 12.13 million
Jul 1, 2026 $ 0.133
+5.38%
$ -- $ 20.53 million
Jun 21, 2026 $ 0.0697
+30.41%
$ -- $ 17.15 million
Jun 20, 2026 $ 0.0633
+0.00%
$ 63.26 million $ 5.15 million
Jun 19, 2026 $ 0.0541
+0.66%
$ 54.15 million $ 7.91 million
Jun 16, 2026 $ 0.045
+0.00%
$ 45.01 million $ 2.48 million
Jun 11, 2026 $ 0.02
+0.00%
$ -- $ 2.08 million
Jun 6, 2026 $ 0.0139
+4.10%
$ 13.93 million $ 1.91 million
Jun 5, 2026 $ 0.0142
+15.11%
$ -- $ 2.49 million
Jun 4, 2026 $ 0.0119
-7.58%
$ -- $ 2.4 million
Jun 3, 2026 $ 0.0143
-29.78%
$ 14.35 million $ 5.52 million
Jun 2, 2026 $ 0.0181
-9.18%
$ -- $ 6.54 million
Jun 1, 2026 $ 0.0153
+0.00%
$ 15.3 million $ 1.9 million
May 31, 2026 $ 0.0153
+0.00%
$ 15.28 million $ 2.26 million
May 30, 2026 $ 0.0105
+0.00%
$ -- $ 2.14 million
May 29, 2026 $ 0.00944
+13.16%
$ -- $ 1.46 million
May 28, 2026 $ 0.00792
+0.00%
$ 7.92 million $ 796,762
May 27, 2026 $ 0.00707
+0.00%
$ 7.07 million $ 472,346
May 26, 2026 $ 0.00522
+0.00%
$ -- $ 728,393
May 24, 2026 $ 0.00479
+12.40%
$ -- $ 700,626
May 23, 2026 $ 0.00429
-11.54%
$ 4.29 million $ 868,955
May 21, 2026 $ 0.00365
+0.00%
$ -- $ 562,237
May 20, 2026 $ 0.00326
+0.00%
$ -- $ 590,571
May 19, 2026 $ 0.00311
-0.25%
$ 3.11 million $ 465,314
May 18, 2026 $ 0.00306
+0.00%
$ 3.06 million $ 446,297
May 17, 2026 $ 0.0028
+0.00%
$ 2.8 million $ 315,372
May 16, 2026 $ 0.00214
-11.65%
$ -- $ 947,535
May 15, 2026 $ 0.00264
-6.40%
$ 2.64 million $ 916,507
May 14, 2026 $ 0.00229
-6.74%
$ -- $ 891,490
May 13, 2026 $ 0.00256
+24.72%
$ 2.56 million $ 800,825
May 12, 2026 $ 0.0024
+39.72%
$ 2.4 million $ 469,431
May 11, 2026 $ 0.00169
-7.62%
$ 1.69 million $ 309,187
May 10, 2026 $ 0.00155
+0.00%
$ 1.55 million $ 342,833
May 9, 2026 $ 0.00162
+1.87%
$ 1.62 million $ 359,175
May 8, 2026 $ 0.00103
+0.00%
$ -- $ 249,916
May 7, 2026 $ 0.000924
+0.00%
$ -- $ 165,484
Download