IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00058
+0.00%
$ 527,930 $ 57,029
Yesterday, at 1 PM $ 0.000528
+0.00%
$ 527,930 $ 88,401
Yesterday, at 12 PM $ 0.000525
+0.00%
$ 524,944 $ 86,973
Yesterday, at 2 AM $ 0.000433
-8.11%
$ 433,445 $ 118,986
Yesterday, at 1 AM $ 0.000485
+0.00%
$ 485,345 $ 93,098
Apr 27, 10 AM $ 0.000463
+0.00%
$ 462,882 $ 86,107
Apr 27, 4 AM $ 0.000393
+0.00%
$ 392,770 $ 63,109
Apr 27, 3 AM $ 0.000417
+0.00%
$ 417,285 $ 55,034
Apr 27, 2 AM $ 0.000381
+0.00%
$ 380,967 $ 42,414
Apr 26, 9 PM $ 0.000362
-7.09%
$ 362,047 $ 43,745
Apr 25, 6 PM $ 0.000304
+0.00%
$ 304,039 $ 69,519
Apr 25, 11 AM $ 0.000336
+0.00%
$ 336,223 $ 65,803
Apr 25, 7 AM $ 0.000321
+0.00%
$ 321,124 $ 45,610
Apr 24, 5 AM $ 0.000401
+0.00%
$ 400,668 $ 116,409
Apr 24, 4 AM $ 0.000328
+0.00%
$ 328,403 $ 106,341
Apr 24, 3 AM $ 0.000322
+0.00%
$ 321,910 $ 103,531
Apr 24, 2 AM $ 0.000346
+0.00%
$ 345,705 $ 91,994
Apr 24, 12 AM $ 0.000325
+0.00%
$ 325,291 $ 96,259
Apr 23, 7 PM $ 0.000279
+0.00%
$ 279,049 $ 90,246
Apr 23, 9 AM $ 0.000294
+0.00%
$ 293,886 $ 77,540
Apr 23, 8 AM $ 0.000291
-7.95%
$ 291,063 $ 75,475
Apr 23, 12 AM $ 0.000343
+0.00%
$ 343,157 $ 41,990
Apr 22, 12 PM $ 0.000372
+0.00%
$ 372,181 $ 46,757
Apr 22, 5 AM $ 0.00038
+0.00%
$ 379,688 $ 88,220
Apr 21, 11 AM $ 0.000326
+0.00%
$ 325,766 $ 82,156
Apr 21, 9 AM $ 0.000312
+0.00%
$ 311,652 $ 68,591
Apr 21, 8 AM $ 0.000324
+0.00%
$ 323,716 $ 64,107
Apr 20, 5 PM $ 0.000227
+0.00%
$ 227,165 $ 28,714
Apr 20, 2 PM $ 0.000207
+0.00%
$ 206,915 $ 32,139
Apr 20, 1 PM $ 0.000221
+0.00%
$ 221,323 $ 38,430
Apr 20, 3 AM $ 0.000174
+1.20%
$ 173,676 $ 67,407
Apr 19, 2 PM $ 0.000198
+0.00%
$ 198,333 $ 97,325
Apr 19, 4 AM $ 0.000252
+0.00%
$ 252,445 $ 73,417
Apr 19, 3 AM $ 0.000271
+6.05%
$ 270,681 $ 67,384
Apr 19, 2 AM $ 0.000247
+0.00%
$ 246,842 $ 60,323
Apr 18, 4 PM $ 0.000225
+0.00%
$ 225,438 $ 39,382
Apr 18, 3 PM $ 0.000203
+0.98%
$ 203,139 $ 32,093
Apr 18, 9 AM $ 0.000182
+0.00%
$ 182,497 $ 37,839
Apr 18, 8 AM $ 0.000164
+0.00%
$ 164,099 $ 29,967
Apr 17, 5 PM $ 0.000143
+0.00%
$ 143,408 $ 28,350
Apr 17, 10 AM $ 0.000155
+0.00%
$ 154,658 $ 35,157
Apr 17, 3 AM $ 0.000131
+0.00%
$ 130,599 $ 31,489
Apr 16, 2 PM $ 0.000135
+0.00%
$ 135,055 $ 15,693
Apr 16, 12 PM $ 0.000138
+0.00%
$ 138,452 $ 8,613
Mar 8, 7 AM $ 0.0₅495
+0.00%
$ 4,953 $ 11,076
Mar 8, 3 AM $ 0.0₅545
+0.00%
$ 5,445 $ 11,145
Mar 7, 6 PM $ 0.0₅436
+0.89%
$ 4,358 $ 8,377
Mar 7, 5 PM $ 0.0₅459
+8.22%
$ 4,590 $ 7,713
Mar 7, 4 PM $ 0.0₅423
+16.09%
$ 4,226 $ 7,262
Mar 7, 3 PM $ 0.0₅399
+8.33%
$ 3,987 $ 6,906
Download