IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0₅373
+11.33%
$ 3,733 $ 3,385
Feb 19, 10 PM $ 0.0₅342
-6.27%
$ 3,416 $ 2,514
Feb 19, 9 PM $ 0.0₅34
-9.17%
$ 3,404 $ 1,809
Feb 19, 7 PM $ 0.0₅338
+0.00%
$ 3,384 $ 1,010
Feb 19, 5 PM $ 0.0₅337
+0.00%
$ 3,372 $ 765
Feb 19, 4 PM $ 0.0₅357
+0.00%
$ 3,575 $ 666
Feb 19, 3 PM $ 0.0₅334
+0.00%
$ 3,339 $ 180
Feb 19, 12 PM $ 0.0₅337
-7.01%
$ 3,371 $ 7,177
Feb 19, 9 AM $ 0.0₅344
+0.00%
$ 3,439 $ 6,730
Feb 19, 8 AM $ 0.0₅343
+0.00%
$ 3,428 $ 6,246
Feb 19, 7 AM $ 0.0₅376
+11.58%
$ 3,763 $ 6,025
Feb 19, 3 AM $ 0.0₅351
-2.51%
$ 3,515 $ 4,595
Feb 19, 2 AM $ 0.0₅337
+0.00%
$ 3,368 $ 4,320
Feb 18, 11 PM $ 0.0₅338
+0.00%
$ 3,375 $ 3,056
Feb 18, 10 PM $ 0.0₅35
+4.73%
$ 3,495 $ 3,038
Feb 18, 9 PM $ 0.0₅33
+0.00%
$ 3,304 $ 2,712
Feb 18, 5 PM $ 0.0₅366
+0.00%
$ 3,660 $ 1,911
Feb 18, 1 PM $ 0.0₅355
+0.00%
$ 3,551 $ 932
Feb 18, 10 AM $ 0.0₅34
+0.00%
$ 3,402 $ 182
Feb 18, 9 AM $ 0.0₅37
+8.76%
$ 3,697 $ 2,081
Feb 18, 8 AM $ 0.0₅352
+4.18%
$ 3,525 $ 1,443
Feb 18, 7 AM $ 0.0₅363
+0.00%
$ 3,630 $ 512
Feb 18, 6 AM $ 0.0₅338
-6.92%
$ 3,379 $ 406
Feb 18, 4 AM $ 0.0₅351
+0.00%
$ 3,511 $ 122
Feb 18, 2 AM $ 0.0₅359
+2.42%
$ 3,590 $ 7,150
Feb 18, 1 AM $ 0.0₅362
+0.00%
$ 3,622 $ 6,895
Feb 18, 12 AM $ 0.0₅338
-6.22%
$ 3,380 $ 6,708
Feb 17, 11 PM $ 0.0₅338
-1.33%
$ 3,424 $ 6,203
Feb 17, 10 PM $ 0.0₅36
+7.18%
$ 3,601 $ 6,069
Feb 17, 9 PM $ 0.0₅355
+5.43%
$ 3,550 $ 5,872
Feb 17, 8 PM $ 0.0₅357
+0.05%
$ 3,574 $ 5,604
Feb 17, 7 PM $ 0.0₅338
+0.55%
$ 3,379 $ 5,266
Feb 17, 6 PM $ 0.0₅341
+1.52%
$ 3,411 $ 4,886
Feb 17, 5 PM $ 0.0₅367
+4.47%
$ 3,670 $ 4,645
Feb 17, 3 PM $ 0.0₅35
+4.27%
$ 3,503 $ 4,250
Feb 17, 2 PM $ 0.0₅34
+0.00%
$ 3,402 $ 3,858
Feb 17, 1 PM $ 0.0₅375
+6.72%
$ 3,746 $ 3,726
Feb 17, 10 AM $ 0.0₅34
+1.21%
$ 3,396 $ 3,435
Feb 17, 9 AM $ 0.0₅346
+0.12%
$ 3,459 $ 3,329
Feb 17, 8 AM $ 0.0₅336
-0.86%
$ 3,396 $ 2,829
Feb 17, 7 AM $ 0.0₅359
+6.75%
$ 3,592 $ 2,202
Feb 17, 6 AM $ 0.0₅34
+1.06%
$ 3,395 $ 2,053
Feb 17, 5 AM $ 0.0₅342
+1.47%
$ 3,421 $ 2,024
Feb 17, 4 AM $ 0.0₅366
+0.00%
$ 3,658 $ 1,815
Feb 17, 2 AM $ 0.0₅346
-0.44%
$ 3,456 $ 8,925
Feb 17, 1 AM $ 0.0₅337
+0.00%
$ 3,373 $ 8,837
Feb 17, 12 AM $ 0.0₅343
+1.45%
$ 3,432 $ 8,743
Feb 16, 11 PM $ 0.0₅373
+11.02%
$ 3,730 $ 8,532
Feb 16, 10 PM $ 0.0₅358
+6.65%
$ 3,576 $ 7,820
Feb 16, 9 PM $ 0.0₅386
+9.33%
$ 3,864 $ 7,576