IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0₅386
+9.33%
$ 3,864 $ 7,576
Feb 16, 8 PM $ 0.0₅337
-11.52%
$ 3,369 $ 7,302
Feb 16, 7 PM $ 0.0₅355
+0.00%
$ -- $ 6,496
Feb 16, 6 PM $ 0.0₅353
-4.68%
$ 3,528 $ 6,346
Feb 16, 5 PM $ 0.0₅375
+4.13%
$ 3,749 $ 5,911
Feb 16, 4 PM $ 0.0₅352
-8.91%
$ 3,523 $ 5,421
Feb 16, 3 PM $ 0.0₅39
+11.72%
$ 3,896 $ 5,252
Feb 16, 2 PM $ 0.0₅369
+0.34%
$ 3,689 $ 4,497
Feb 16, 12 PM $ 0.0₅343
+2.07%
$ 3,431 $ 4,042
Feb 16, 11 AM $ 0.0₅363
-4.02%
$ 3,635 $ 3,628
Feb 16, 10 AM $ 0.0₅363
+7.85%
$ 3,634 $ 3,551
Feb 16, 9 AM $ 0.0₅352
-1.58%
$ 3,524 $ 3,301
Feb 16, 8 AM $ 0.0₅367
+9.05%
$ 3,665 $ 2,717
Feb 16, 7 AM $ 0.0₅357
+6.58%
$ 3,574 $ 2,487
Feb 16, 6 AM $ 0.0₅338
+0.52%
$ 3,377 $ 2,108
Feb 16, 5 AM $ 0.0₅365
+6.45%
$ 3,646 $ 1,975
Feb 16, 4 AM $ 0.0₅349
-0.64%
$ 3,490 $ 1,717
Feb 16, 2 AM $ 0.0₅363
+0.00%
$ 3,632 $ 5,031
Feb 16, 12 AM $ 0.0₅337
+0.00%
$ 3,374 $ 4,828
Feb 15, 11 PM $ 0.0₅361
+0.00%
$ 3,607 $ 4,506
Feb 15, 10 PM $ 0.0₅338
-1.80%
$ 3,378 $ 4,414
Feb 15, 9 PM $ 0.0₅35
+4.90%
$ 3,505 $ 3,968
Feb 15, 8 PM $ 0.0₅359
+7.22%
$ 3,585 $ 3,665
Feb 15, 7 PM $ 0.0₅347
-3.81%
$ 3,469 $ 3,317
Feb 15, 6 PM $ 0.0₅372
-0.20%
$ 3,718 $ 2,898
Feb 15, 4 PM $ 0.0₅377
+11.02%
$ 3,768 $ 2,245
Feb 15, 3 PM $ 0.0₅336
-0.70%
$ 3,359 $ 1,453
Feb 15, 2 PM $ 0.0₅344
-6.75%
$ 3,441 $ 1,324
Feb 15, 1 PM $ 0.0₅337
-1.11%
$ 3,371 $ 430
Feb 15, 12 PM $ 0.0₅354
-3.31%
$ 3,537 $ 8,545
Feb 15, 11 AM $ 0.0₅342
-16.97%
$ 3,420 $ 8,278
Feb 15, 10 AM $ 0.0₅391
+2.58%
$ 3,908 $ 7,553
Feb 15, 9 AM $ 0.0₅36
+5.76%
$ 3,603 $ 7,131
Feb 15, 8 AM $ 0.0₅348
+1.61%
$ 3,475 $ 6,879
Feb 15, 7 AM $ 0.0₅342
-1.22%
$ 3,419 $ 2,292
Feb 15, 4 AM $ 0.0₅343
+1.09%
$ 3,433 $ 2,245
Feb 15, 3 AM $ 0.0₅374
+10.57%
$ 3,742 $ 2,067
Feb 15, 2 AM $ 0.0₅346
+2.01%
$ 3,462 $ 10,261
Feb 15, 1 AM $ 0.0₅349
+2.96%
$ 3,494 $ 9,912
Feb 15, 12 AM $ 0.0₅339
+0.00%
$ 3,389 $ 9,675
Feb 14, 11 PM $ 0.0₅347
+2.77%
$ 3,467 $ 9,588
Feb 14, 10 PM $ 0.0₅362
-2.25%
$ 3,624 $ 8,583
Feb 14, 9 PM $ 0.0₅348
+0.00%
$ 3,478 $ 8,583
Feb 14, 8 PM $ 0.0₅344
-7.36%
$ 3,435 $ 8,526
Feb 14, 7 PM $ 0.0₅343
-7.46%
$ 3,435 $ 8,243
Feb 14, 5 PM $ 0.0₅354
+2.45%
$ 3,535 $ 7,509
Feb 14, 4 PM $ 0.0₅34
-1.95%
$ 3,400 $ 7,097
Feb 14, 3 PM $ 0.0₅339
-6.41%
$ 3,394 $ 6,828
Feb 14, 2 PM $ 0.0₅34
-2.42%
$ 3,403 $ 6,363
Feb 14, 1 PM $ 0.0₅37
-7.58%
$ 3,702 $ 6,124