IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0₅326
+0.95%
$ 3,262 $ 12,548
Feb 12, 12 AM $ 0.0₅351
+8.44%
$ 3,507 $ 11,895
Feb 11, 11 PM $ 0.0₅328
+0.86%
$ 3,278 $ 11,527
Feb 11, 10 PM $ 0.0₅328
-22.56%
$ 3,278 $ 11,114
Feb 11, 9 PM $ 0.0₅404
+11.91%
$ 4,042 $ 10,550
Feb 11, 8 PM $ 0.0₅373
+2.35%
$ 3,727 $ 9,758
Feb 11, 6 PM $ 0.0₅339
+2.76%
$ 3,395 $ 8,868
Feb 11, 5 PM $ 0.0₅351
+9.11%
$ 3,508 $ 7,975
Feb 11, 4 PM $ 0.0₅326
-8.26%
$ 3,261 $ 7,473
Feb 11, 2 PM $ 0.0₅396
+10.73%
$ 3,964 $ 6,946
Feb 11, 1 PM $ 0.0₅324
-0.87%
$ 3,242 $ 6,263
Feb 11, 12 PM $ 0.0₅325
+0.40%
$ 3,247 $ 6,121
Feb 11, 11 AM $ 0.0₅354
+3.10%
$ 3,536 $ 5,880
Feb 11, 10 AM $ 0.0₅323
-1.63%
$ 3,232 $ 5,245
Feb 11, 9 AM $ 0.0₅36
+1.21%
$ 3,596 $ 4,775
Feb 11, 8 AM $ 0.0₅35
+3.89%
$ 3,503 $ 4,432
Feb 11, 7 AM $ 0.0₅363
+10.10%
$ 3,632 $ 4,073
Feb 11, 5 AM $ 0.0₅339
-11.99%
$ 3,388 $ 3,583
Feb 11, 4 AM $ 0.0₅364
+10.51%
$ 3,638 $ 2,961
Feb 11, 3 AM $ 0.0₅346
+2.38%
$ 3,463 $ 2,750
Feb 11, 1 AM $ 0.0₅332
+0.88%
$ 3,316 $ 19,193
Feb 11, 12 AM $ 0.0₅355
+5.46%
$ 3,547 $ 18,719
Feb 10, 11 PM $ 0.0₅344
+1.02%
$ 3,437 $ 18,190
Feb 10, 10 PM $ 0.0₅333
-3.89%
$ 3,327 $ 17,813
Feb 10, 9 PM $ 0.0₅326
-8.15%
$ 3,261 $ 17,477
Feb 10, 8 PM $ 0.0₅398
+7.66%
$ 3,980 $ 17,213
Feb 10, 7 PM $ 0.0₅347
+5.91%
$ 3,470 $ 16,127
Feb 10, 6 PM $ 0.0₅335
-1.37%
$ 3,350 $ 16,039
Feb 10, 5 PM $ 0.0₅337
-10.30%
$ 3,366 $ 15,602
Feb 10, 4 PM $ 0.0₅366
+8.03%
$ 3,664 $ 15,305
Feb 10, 3 PM $ 0.0₅354
+1.87%
$ 3,545 $ 14,889
Feb 10, 1 PM $ 0.0₅332
-5.60%
$ 3,315 $ 14,395
Feb 10, 11 AM $ 0.0₅337
-11.20%
$ 3,375 $ 13,904
Feb 10, 10 AM $ 0.0₅358
+9.43%
$ 3,585 $ 13,138
Feb 10, 9 AM $ 0.0₅346
+0.00%
$ 3,458 $ 13,070
Feb 10, 6 AM $ 0.0₅356
+0.23%
$ 3,562 $ 12,715
Feb 10, 5 AM $ 0.0₅331
-5.84%
$ 3,315 $ 12,086
Feb 10, 4 AM $ 0.0₅332
-7.44%
$ 3,320 $ 11,589
Feb 10, 3 AM $ 0.0₅331
-1.06%
$ 3,310 $ 10,773
Feb 10, 2 AM $ 0.0₅345
-3.74%
$ 3,449 $ 10,696
Feb 10, 12 AM $ 0.0₅37
+0.97%
$ 3,704 $ 10,102
Feb 9, 11 PM $ 0.0₅339
-7.54%
$ 3,393 $ 9,546
Feb 9, 10 PM $ 0.0₅334
+0.08%
$ 3,335 $ 9,040
Feb 9, 9 PM $ 0.0₅355
+3.87%
$ 3,554 $ 8,778
Feb 9, 8 PM $ 0.0₅335
+0.00%
$ 3,346 $ 8,190
Feb 9, 7 PM $ 0.0₅34
+1.95%
$ 3,401 $ 8,164
Feb 9, 6 PM $ 0.0₅342
+0.00%
$ 3,419 $ 7,731
Feb 9, 5 PM $ 0.0₅339
+0.00%
$ 3,394 $ 7,591
Feb 9, 4 PM $ 0.0₅36
+9.60%
$ 3,601 $ 7,531
Feb 9, 3 PM $ 0.0₅354
+9.05%
$ 3,536 $ 7,113