IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₅342
-1.88%
$ 3,415 $ 8,466
Feb 2, 10 AM $ 0.0₅366
+0.00%
$ 3,664 $ 7,489
Feb 2, 5 AM $ 0.0₅34
+2.50%
$ 3,399 $ 4,874
Feb 2, 4 AM $ 0.0₅35
+0.00%
$ 3,496 $ 4,296
Feb 2, 3 AM $ 0.0₅351
+4.83%
$ 3,508 $ 4,257
Feb 2, 2 AM $ 0.0₅346
-4.62%
$ 3,456 $ 17,053
Feb 2, 1 AM $ 0.0₅387
+12.88%
$ 3,866 $ 16,707
Feb 2, 12 AM $ 0.0₅337
+1.03%
$ 3,367 $ 15,936
Feb 1, 11 PM $ 0.0₅358
+6.37%
$ 3,579 $ 14,952
Feb 1, 10 PM $ 0.0₅353
+5.12%
$ 3,532 $ 14,337
Feb 1, 9 PM $ 0.0₅353
+0.00%
$ 3,531 $ 13,819
Feb 1, 8 PM $ 0.0₅335
-2.01%
$ 3,347 $ 12,730
Feb 1, 6 PM $ 0.0₅36
+7.18%
$ 3,596 $ 12,070
Feb 1, 5 PM $ 0.0₅339
+0.00%
$ 3,394 $ 11,603
Feb 1, 4 PM $ 0.0₅355
+0.00%
$ 3,551 $ 11,581
Feb 1, 3 PM $ 0.0₅338
-0.65%
$ 3,375 $ 11,452
Feb 1, 2 PM $ 0.0₅361
+5.94%
$ 3,609 $ 10,545
Feb 1, 1 PM $ 0.0₅366
+7.32%
$ 3,660 $ 10,063
Feb 1, 12 PM $ 0.0₅361
+6.22%
$ 3,611 $ 9,631
Feb 1, 11 AM $ 0.0₅361
-12.95%
$ 3,611 $ 9,328
Feb 1, 10 AM $ 0.0₅39
+14.19%
$ 3,670 $ 8,775
Feb 1, 9 AM $ 0.0₅372
+9.20%
$ 3,719 $ 7,525
Feb 1, 8 AM $ 0.0₅369
+2.06%
$ 3,688 $ 6,654
Feb 1, 7 AM $ 0.0₅391
+14.83%
$ 3,912 $ 6,051
Feb 1, 6 AM $ 0.0₅366
+7.24%
$ 3,664 $ 5,476
Feb 1, 5 AM $ 0.0₅371
+8.79%
$ 3,715 $ 5,013
Feb 1, 4 AM $ 0.0₅341
-0.14%
$ 3,414 $ 3,925
Feb 1, 3 AM $ 0.0₅365
-7.21%
$ 3,652 $ 3,638
Feb 1, 2 AM $ 0.0₅361
+5.96%
$ 3,608 $ 8,347
Feb 1, 1 AM $ 0.0₅352
+3.46%
$ 3,521 $ 7,970
Feb 1, 12 AM $ 0.0₅355
-11.31%
$ 3,547 $ 7,030
Jan 31, 11 PM $ 0.0₅365
+0.00%
$ 3,650 $ 6,440
Jan 31, 10 PM $ 0.0₅345
+3.19%
$ 3,452 $ 6,285
Jan 31, 9 PM $ 0.0₅342
+2.69%
$ 3,424 $ 6,032
Jan 31, 8 PM $ 0.0₅362
+6.85%
$ 3,618 $ 5,807
Jan 31, 7 PM $ 0.0₅363
+0.00%
$ 3,632 $ 5,643
Jan 31, 6 PM $ 0.0₅369
+6.83%
$ 3,693 $ 5,369
Jan 31, 5 PM $ 0.0₅351
-6.36%
$ 3,615 $ 5,222
Jan 31, 4 PM $ 0.0₅365
+6.16%
$ 3,649 $ 4,989
Jan 31, 3 PM $ 0.0₅355
+1.32%
$ 3,547 $ 4,311
Jan 31, 2 PM $ 0.0₅353
-22.39%
$ 3,525 $ 2,933
Jan 31, 1 PM $ 0.0₅446
+5.91%
$ 4,461 $ 1,795
Jan 31, 12 PM $ 0.0₅383
+6.24%
$ 3,829 $ 869
Jan 31, 11 AM $ 0.0₅369
+4.42%
$ 3,693 $ 641
Jan 31, 10 AM $ 0.0₅369
+0.86%
$ 3,694 $ 218
Jan 31, 9 AM $ 0.0₅355
+0.00%
$ 3,545 $ 37
Jan 25, 9 AM $ 0.0₅432
-5.95%
$ -- $ 15,422
Jan 25, 8 AM $ 0.0₅484
-14.14%
$ -- $ 15,421
Jan 25, 7 AM $ 0.0₅522
+5.85%
$ -- $ 13,749
Jan 25, 6 AM $ 0.0₅488
+9.95%
$ -- $ 13,298