IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₅338
-2.24%
$ 3,383 $ 6,450
Feb 9, 12 PM $ 0.0₅36
+5.57%
$ 3,601 $ 6,208
Feb 9, 10 AM $ 0.0₅361
+0.00%
$ -- $ 5,871
Feb 9, 9 AM $ 0.0₅352
+4.10%
$ 3,516 $ 5,692
Feb 9, 8 AM $ 0.0₅331
-0.40%
$ 3,308 $ 4,986
Feb 9, 7 AM $ 0.0₅35
-2.58%
$ 3,498 $ 4,884
Feb 9, 3 AM $ 0.0₅352
+5.13%
$ 3,516 $ 3,707
Feb 9, 2 AM $ 0.0₅33
+0.53%
$ 3,298 $ 14,494
Feb 9, 1 AM $ 0.0₅336
-16.15%
$ 3,364 $ 13,865
Feb 9, 12 AM $ 0.0₅414
+19.54%
$ 4,140 $ 13,453
Feb 8, 9 PM $ 0.0₅344
-2.73%
$ 3,442 $ 12,673
Feb 8, 8 PM $ 0.0₅332
-8.21%
$ 3,323 $ 11,840
Feb 8, 7 PM $ 0.0₅395
+3.95%
$ 3,954 $ 11,472
Feb 8, 6 PM $ 0.0₅333
+1.15%
$ 3,334 $ 11,033
Feb 8, 5 PM $ 0.0₅349
-3.23%
$ 3,487 $ 10,826
Feb 8, 3 PM $ 0.0₅354
+0.00%
$ -- $ 10,198
Feb 8, 1 PM $ 0.0₅369
+10.01%
$ 3,691 $ 9,984
Feb 8, 12 PM $ 0.0₅353
-5.99%
$ 3,535 $ 9,754
Feb 8, 11 AM $ 0.0₅346
-18.53%
$ 3,458 $ 9,282
Feb 8, 10 AM $ 0.0₅392
+18.07%
$ 3,918 $ 8,164
Feb 8, 9 AM $ 0.0₅366
+9.83%
$ 3,662 $ 7,413
Feb 8, 8 AM $ 0.0₅336
-7.59%
$ 3,355 $ 7,021
Feb 8, 7 AM $ 0.0₅359
+8.91%
$ 3,589 $ 6,210
Feb 8, 6 AM $ 0.0₅335
-3.31%
$ 3,355 $ 5,336
Feb 8, 5 AM $ 0.0₅35
+6.21%
$ 3,498 $ 4,750
Feb 8, 4 AM $ 0.0₅355
+7.82%
$ 3,554 $ 4,527
Feb 8, 3 AM $ 0.0₅35
-0.02%
$ 3,499 $ 4,312
Feb 8, 1 AM $ 0.0₅35
+6.86%
$ 3,499 $ 11,932
Feb 8, 12 AM $ 0.0₅339
-9.45%
$ 3,394 $ 11,725
Feb 7, 11 PM $ 0.0₅339
+3.33%
$ 3,391 $ 11,433
Feb 7, 10 PM $ 0.0₅336
-10.36%
$ 3,357 $ 10,980
Feb 7, 9 PM $ 0.0₅373
+7.72%
$ 3,735 $ 10,361
Feb 7, 8 PM $ 0.0₅354
-6.07%
$ 3,540 $ 9,955
Feb 7, 7 PM $ 0.0₅374
+8.12%
$ 3,738 $ 9,564
Feb 7, 6 PM $ 0.0₅326
-0.33%
$ 3,259 $ 8,867
Feb 7, 5 PM $ 0.0₅335
-15.84%
$ 3,332 $ 8,258
Feb 7, 4 PM $ 0.0₅407
+13.43%
$ 4,075 $ 7,837
Feb 7, 2 PM $ 0.0₅358
+0.03%
$ 3,584 $ 7,332
Feb 7, 1 PM $ 0.0₅324
+0.00%
$ 3,245 $ 6,692
Feb 7, 12 PM $ 0.0₅344
+6.90%
$ 3,440 $ 6,590
Feb 7, 11 AM $ 0.0₅35
+9.19%
$ 3,499 $ 5,579
Feb 7, 10 AM $ 0.0₅353
+9.64%
$ 3,534 $ 5,241
Feb 7, 9 AM $ 0.0₅346
+7.27%
$ 3,460 $ 4,066
Feb 7, 8 AM $ 0.0₅344
-3.11%
$ 3,438 $ 3,766
Feb 7, 7 AM $ 0.0₅329
-9.51%
$ 3,293 $ 3,058
Feb 7, 6 AM $ 0.0₅357
+6.79%
$ 3,567 $ 2,758
Feb 7, 5 AM $ 0.0₅353
+7.58%
$ 3,529 $ 2,327
Feb 7, 4 AM $ 0.0₅33
+0.00%
$ 3,301 $ 1,536
Feb 7, 3 AM $ 0.0₅327
+0.00%
$ 3,275 $ 7,730
Feb 7, 2 AM $ 0.0₅326
+0.78%
$ 3,260 $ 7,684