IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0₅329
+0.00%
$ 3,288 $ 7,055
Feb 7, 12 AM $ 0.0₅324
-6.57%
$ 3,243 $ 7,062
Feb 6, 11 PM $ 0.0₅326
-3.74%
$ 3,258 $ 6,872
Feb 6, 8 PM $ 0.0₅352
+6.64%
$ 3,517 $ 6,487
Feb 6, 6 PM $ 0.0₅327
-8.36%
$ 3,269 $ 6,256
Feb 6, 5 PM $ 0.0₅326
+0.77%
$ 3,257 $ 5,744
Feb 6, 4 PM $ 0.0₅344
+5.84%
$ 3,436 $ 5,477
Feb 6, 1 PM $ 0.0₅345
+10.07%
$ 3,454 $ 4,790
Feb 6, 12 PM $ 0.0₅33
-5.93%
$ 3,298 $ 4,530
Feb 6, 11 AM $ 0.0₅373
+19.39%
$ 3,733 $ 3,985
Feb 6, 10 AM $ 0.0₅338
+0.00%
$ 3,378 $ 3,194
Feb 6, 9 AM $ 0.0₅312
-2.28%
$ 3,120 $ 3,078
Feb 6, 8 AM $ 0.0₅31
-2.18%
$ 3,100 $ 2,470
Feb 6, 6 AM $ 0.0₅333
+5.37%
$ 3,325 $ 2,390
Feb 6, 5 AM $ 0.0₅312
+0.31%
$ 3,118 $ 2,036
Feb 6, 4 AM $ 0.0₅314
-5.76%
$ 3,137 $ 1,966
Feb 6, 2 AM $ 0.0₅338
+3.59%
$ 3,384 $ 7,193
Feb 6, 1 AM $ 0.0₅334
+0.00%
$ 3,338 $ 6,236
Feb 5, 11 PM $ 0.0₅31
-5.23%
$ 3,096 $ 6,079
Feb 5, 10 PM $ 0.0₅31
-0.37%
$ 3,096 $ 5,881
Feb 5, 9 PM $ 0.0₅326
+0.00%
$ 3,263 $ 5,702
Feb 5, 7 PM $ 0.0₅333
+7.08%
$ 3,334 $ 5,653
Feb 5, 6 PM $ 0.0₅317
+0.84%
$ 3,174 $ 5,462
Feb 5, 5 PM $ 0.0₅331
+0.14%
$ 3,313 $ 5,420
Feb 5, 10 AM $ 0.0₅347
+0.00%
$ -- $ 4,443
Feb 5, 8 AM $ 0.0₅329
+0.00%
$ 3,294 $ 4,197
Feb 5, 7 AM $ 0.0₅343
-2.07%
$ 3,428 $ 4,005
Feb 5, 5 AM $ 0.0₅336
+2.36%
$ 3,355 $ 3,236
Feb 5, 4 AM $ 0.0₅339
+0.00%
$ 3,386 $ 2,762
Feb 5, 3 AM $ 0.0₅361
+9.71%
$ 3,609 $ 2,593
Feb 5, 1 AM $ 0.0₅356
+1.83%
$ 3,561 $ 12,425
Feb 5, 12 AM $ 0.0₅33
+0.00%
$ 3,303 $ 12,028
Feb 4, 11 PM $ 0.0₅348
+5.66%
$ 3,479 $ 11,700
Feb 4, 10 PM $ 0.0₅331
+0.00%
$ 3,315 $ 11,347
Feb 4, 9 PM $ 0.0₅365
+9.78%
$ 3,646 $ 11,190
Feb 4, 8 PM $ 0.0₅338
-6.61%
$ 3,382 $ 10,239
Feb 4, 7 PM $ 0.0₅331
+0.00%
$ 3,306 $ 9,655
Feb 4, 6 PM $ 0.0₅351
+5.92%
$ 3,506 $ 9,569
Feb 4, 3 PM $ 0.0₅336
-0.37%
$ 3,356 $ 8,772
Feb 4, 2 PM $ 0.0₅355
+5.52%
$ 3,553 $ 8,379
Feb 4, 1 PM $ 0.0₅366
+7.73%
$ 3,664 $ 7,792
Feb 4, 12 PM $ 0.0₅376
+10.71%
$ 3,759 $ 7,161
Feb 4, 11 AM $ 0.0₅368
+8.25%
$ 3,683 $ 6,252
Feb 4, 10 AM $ 0.0₅341
+0.04%
$ 3,407 $ 5,606
Feb 4, 9 AM $ 0.0₅339
-3.22%
$ 3,527 $ 5,253
Feb 4, 6 AM $ 0.0₅344
+1.07%
$ 3,444 $ 4,215
Feb 4, 5 AM $ 0.0₅372
+0.00%
$ 3,723 $ 3,944
Feb 4, 4 AM $ 0.0₅363
+6.16%
$ 3,629 $ 3,712
Feb 4, 3 AM $ 0.0₅356
-11.63%
$ 3,424 $ 3,553
Feb 4, 2 AM $ 0.0₅373
+11.11%
$ 3,728 $ 15,771