IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₅347
+3.65%
$ 3,470 $ 15,212
Feb 4, 12 AM $ 0.0₅362
+0.00%
$ 3,619 $ 15,005
Feb 3, 10 PM $ 0.0₅36
-0.28%
$ 3,601 $ 14,897
Feb 3, 9 PM $ 0.0₅338
+2.14%
$ 3,380 $ 14,599
Feb 3, 8 PM $ 0.0₅351
+6.47%
$ 3,512 $ 14,065
Feb 3, 7 PM $ 0.0₅349
+4.95%
$ 3,489 $ 13,312
Feb 3, 6 PM $ 0.0₅342
+2.32%
$ 3,422 $ 13,271
Feb 3, 5 PM $ 0.0₅364
+8.21%
$ 3,641 $ 13,166
Feb 3, 4 PM $ 0.0₅358
+2.41%
$ 3,578 $ 12,879
Feb 3, 2 PM $ 0.0₅381
+4.30%
$ 3,806 $ 12,794
Feb 3, 1 PM $ 0.0₅342
-6.23%
$ 3,416 $ 12,371
Feb 3, 12 PM $ 0.0₅341
+0.16%
$ 3,407 $ 11,816
Feb 3, 11 AM $ 0.0₅342
+0.03%
$ 3,417 $ 11,342
Feb 3, 10 AM $ 0.0₅362
+0.00%
$ -- $ 10,633
Feb 2, 3 PM $ 0.0₅363
+6.61%
$ 3,628 $ 9,230
Feb 2, 12 PM $ 0.0₅342
-1.88%
$ 3,415 $ 8,466
Feb 2, 10 AM $ 0.0₅366
+0.00%
$ 3,664 $ 7,489
Feb 2, 5 AM $ 0.0₅34
+2.50%
$ 3,399 $ 4,874
Feb 2, 4 AM $ 0.0₅35
+0.00%
$ 3,496 $ 4,296
Feb 2, 3 AM $ 0.0₅351
+4.83%
$ 3,508 $ 4,257
Feb 2, 2 AM $ 0.0₅346
-4.62%
$ 3,456 $ 17,053
Feb 2, 1 AM $ 0.0₅387
+12.88%
$ 3,866 $ 16,707
Feb 2, 12 AM $ 0.0₅337
+1.03%
$ 3,367 $ 15,936
Feb 1, 11 PM $ 0.0₅358
+6.37%
$ 3,579 $ 14,952
Feb 1, 10 PM $ 0.0₅353
+5.12%
$ 3,532 $ 14,337
Feb 1, 9 PM $ 0.0₅353
+0.00%
$ 3,531 $ 13,819
Feb 1, 8 PM $ 0.0₅335
-2.01%
$ 3,347 $ 12,730
Feb 1, 6 PM $ 0.0₅36
+7.18%
$ 3,596 $ 12,070
Feb 1, 5 PM $ 0.0₅339
+0.00%
$ 3,394 $ 11,603
Feb 1, 4 PM $ 0.0₅355
+0.00%
$ 3,551 $ 11,581
Feb 1, 3 PM $ 0.0₅338
-0.65%
$ 3,375 $ 11,452
Feb 1, 2 PM $ 0.0₅361
+5.94%
$ 3,609 $ 10,545
Feb 1, 1 PM $ 0.0₅366
+7.32%
$ 3,660 $ 10,063
Feb 1, 12 PM $ 0.0₅361
+6.22%
$ 3,611 $ 9,631
Feb 1, 11 AM $ 0.0₅361
-12.95%
$ 3,611 $ 9,328
Feb 1, 10 AM $ 0.0₅39
+14.19%
$ 3,670 $ 8,775
Feb 1, 9 AM $ 0.0₅372
+9.20%
$ 3,719 $ 7,525
Feb 1, 8 AM $ 0.0₅369
+2.06%
$ 3,688 $ 6,654
Feb 1, 7 AM $ 0.0₅391
+14.83%
$ 3,912 $ 6,051
Feb 1, 6 AM $ 0.0₅366
+7.24%
$ 3,664 $ 5,476
Feb 1, 5 AM $ 0.0₅371
+8.79%
$ 3,715 $ 5,013
Feb 1, 4 AM $ 0.0₅341
-0.14%
$ 3,414 $ 3,925
Feb 1, 3 AM $ 0.0₅365
-7.21%
$ 3,652 $ 3,638
Feb 1, 2 AM $ 0.0₅361
+5.96%
$ 3,608 $ 8,347
Feb 1, 1 AM $ 0.0₅352
+3.46%
$ 3,521 $ 7,970
Feb 1, 12 AM $ 0.0₅355
-11.31%
$ 3,547 $ 7,030
Jan 31, 11 PM $ 0.0₅365
+0.00%
$ 3,650 $ 6,440
Jan 31, 10 PM $ 0.0₅345
+3.19%
$ 3,452 $ 6,285
Jan 31, 9 PM $ 0.0₅342
+2.69%
$ 3,424 $ 6,032
Jan 31, 8 PM $ 0.0₅362
+6.85%
$ 3,618 $ 5,807