IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.183
-6.55%
$ 183.39 million $ 21.26 million
Jul 8, 6 AM $ 0.183
+0.00%
$ 182.8 million $ 16.94 million
Jul 8, 1 AM $ 0.179
+0.00%
$ 179.09 million $ 16.24 million
Jul 7, 9 PM $ 0.178
+0.00%
$ 177.53 million $ 16.56 million
Jul 7, 12 PM $ 0.191
-2.71%
$ 191.19 million $ 25.72 million
Jul 7, 11 AM $ 0.213
+0.00%
$ 212.82 million $ 17.54 million
Jul 7, 9 AM $ 0.207
+0.00%
$ 206.85 million $ 17.21 million
Jul 7, 7 AM $ 0.207
+0.00%
$ 206.58 million $ 16.85 million
Jul 7, 6 AM $ 0.206
+0.00%
$ 206.36 million $ 16.58 million
Jul 7, 1 AM $ 0.205
+0.00%
$ 204.81 million $ 11.05 million
Jul 6, 8 PM $ 0.192
+0.00%
$ 192.38 million $ 8.34 million
Jul 6, 2 PM $ 0.194
+0.00%
$ 194.46 million $ 2.54 million
Jul 5, 12 PM $ 0.166
+0.00%
$ 166.13 million $ 12.13 million
Jul 1, 2 PM $ 0.133
+0.00%
$ 132.52 million $ 20.53 million
Jul 1, 5 AM $ 0.126
+0.00%
$ 125.75 million $ 11.81 million
Jun 21, 5 PM $ 0.0697
-0.12%
$ 69.67 million $ 17.15 million
Jun 21, 2 AM $ 0.0534
+0.00%
$ 53.42 million $ 8.68 million
Jun 20, 10 PM $ 0.0633
+0.00%
$ 63.26 million $ 5.15 million
Jun 19, 10 PM $ 0.0541
+0.00%
$ 54.15 million $ 7.91 million
Jun 19, 8 PM $ 0.0538
+0.00%
$ 53.79 million $ 7.72 million
Jun 16, 10 PM $ 0.045
+0.00%
$ 45.01 million $ 2.48 million
Jun 11, 12 PM $ 0.02
+0.00%
$ 20.01 million $ 2.08 million
Jun 6, 6 PM $ 0.0139
+0.00%
$ 13.93 million $ 1.91 million
Jun 6, 12 PM $ 0.0134
+0.00%
$ 13.38 million $ 1.78 million
Jun 5, 12 PM $ 0.0142
+0.00%
$ 14.21 million $ 2.49 million
Jun 5, 4 AM $ 0.0123
+0.00%
$ -- $ 2.05 million
Jun 4, 5 PM $ 0.0119
+3.75%
$ 11.93 million $ 2.4 million
Jun 4, 11 AM $ 0.0129
+0.00%
$ 12.91 million $ 4.12 million
Jun 3, 7 PM $ 0.0143
+0.00%
$ 14.35 million $ 5.52 million
Jun 3, 12 PM $ 0.0191
-6.55%
$ 19.06 million $ 5.69 million
Jun 3, 2 AM $ 0.0209
+0.00%
$ 20.85 million $ 6.51 million
Jun 3, 1 AM $ 0.0204
+0.00%
$ 20.43 million $ 6.48 million
Jun 2, 2 PM $ 0.0181
-5.75%
$ 18.15 million $ 6.54 million
Jun 2, 11 AM $ 0.0179
-11.73%
$ 17.95 million $ 5.35 million
Jun 2, 9 AM $ 0.0174
+0.00%
$ 17.37 million $ 3.87 million
Jun 2, 1 AM $ 0.02
+0.00%
$ 19.98 million $ 3.19 million
Jun 1, 7 PM $ 0.0153
+0.00%
$ 15.3 million $ 1.9 million
May 31, 6 PM $ 0.0153
+0.00%
$ 15.28 million $ 2.26 million
May 30, 4 AM $ 0.0105
+0.00%
$ 10.49 million $ 2.14 million
May 29, 1 PM $ 0.00944
+0.00%
$ 9.44 million $ 1.46 million
May 29, 11 AM $ 0.00834
+0.00%
$ 8.34 million $ 1.07 million
May 28, 10 PM $ 0.00792
+0.00%
$ 7.92 million $ 796,762
May 27, 10 PM $ 0.00707
+0.00%
$ 7.07 million $ 472,346
May 26, 4 AM $ 0.00522
+0.00%
$ 5.22 million $ 728,393
May 24, 7 AM $ 0.00479
+0.00%
$ 4.79 million $ 700,626
May 24, 1 AM $ 0.00461
+0.00%
$ 4.61 million $ 882,435
May 24, 12 AM $ 0.00456
+7.16%
$ 4.56 million $ 995,212
May 23, 11 PM $ 0.00429
+0.00%
$ 4.29 million $ 868,955
May 23, 8 PM $ 0.00458
+0.00%
$ 4.58 million $ 739,680
May 23, 7 AM $ 0.00489
+0.00%
$ 4.89 million $ 623,565