IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0₅379
-0.33%
$ 3,789 $ 691
Mar 5, 10 AM $ 0.0₅395
-3.17%
$ 3,951 $ 563
Mar 5, 8 AM $ 0.0₅381
+0.16%
$ 3,808 $ 237
Mar 5, 7 AM $ 0.0₅401
+5.56%
$ 4,007 $ 1,971
Mar 5, 6 AM $ 0.0₅407
+7.59%
$ 4,069 $ 1,762
Mar 5, 5 AM $ 0.0₅412
+1.14%
$ 4,118 $ 1,504
Mar 5, 4 AM $ 0.0₅426
+0.00%
$ 4,261 $ 736
Mar 5, 3 AM $ 0.0₅401
+0.00%
$ 4,008 $ 12,108
Mar 5, 2 AM $ 0.0₅419
+10.10%
$ 4,195 $ 12,036
Mar 5, 1 AM $ 0.0₅423
+5.24%
$ 4,228 $ 11,725
Mar 5, 12 AM $ 0.0₅383
-0.16%
$ 3,825 $ 11,300
Mar 4, 11 PM $ 0.0₅419
+9.98%
$ 4,194 $ 10,670
Mar 4, 10 PM $ 0.0₅404
+5.29%
$ 4,041 $ 9,977
Mar 4, 9 PM $ 0.0₅428
+9.27%
$ 4,283 $ 9,619
Mar 4, 7 PM $ 0.0₅419
-7.44%
$ 4,194 $ 9,238
Mar 4, 6 PM $ 0.0₅416
-0.06%
$ 4,160 $ 8,512
Mar 4, 4 PM $ 0.0₅382
+0.00%
$ -- $ 7,793
Mar 4, 1 PM $ 0.0₅369
-0.54%
$ 3,693 $ 5,758
Mar 4, 12 PM $ 0.0₅371
-9.45%
$ 3,713 $ 5,784
Mar 4, 11 AM $ 0.0₅414
+0.00%
$ 4,144 $ 5,571
Mar 4, 8 AM $ 0.0₅37
+1.03%
$ 3,701 $ 4,868
Mar 4, 5 AM $ 0.0₅36
+0.24%
$ 3,605 $ 4,657
Mar 4, 4 AM $ 0.0₅36
+0.03%
$ 3,596 $ 4,566
Mar 4, 3 AM $ 0.0₅363
+0.35%
$ 3,635 $ 730
Mar 4, 2 AM $ 0.0₅362
-0.02%
$ 3,622 $ 3,419
Mar 4, 1 AM $ 0.0₅361
-13.81%
$ 3,608 $ 3,412
Mar 4, 12 AM $ 0.0₅392
+8.57%
$ 3,924 $ 2,886
Mar 3, 11 PM $ 0.0₅388
+7.16%
$ 3,878 $ 2,540
Mar 3, 10 PM $ 0.0₅361
-0.44%
$ 3,613 $ 2,432
Mar 3, 9 PM $ 0.0₅363
+0.50%
$ 3,629 $ 2,439
Mar 3, 8 PM $ 0.0₅367
+0.00%
$ 3,665 $ 2,021
Mar 3, 7 PM $ 0.0₅362
-0.11%
$ 3,619 $ 2,009
Mar 3, 6 PM $ 0.0₅362
+0.15%
$ 3,617 $ 1,765
Mar 3, 5 PM $ 0.0₅362
+0.19%
$ 3,617 $ 1,716
Mar 3, 4 PM $ 0.0₅36
+0.99%
$ 3,602 $ 1,715
Mar 3, 3 PM $ 0.0₅358
-0.06%
$ 3,576 $ 1,520
Mar 3, 2 PM $ 0.0₅357
-0.10%
$ 3,572 $ 1,348
Mar 3, 12 PM $ 0.0₅357
+0.05%
$ 3,573 $ 1,303
Mar 3, 11 AM $ 0.0₅357
+0.00%
$ 3,571 $ 1,299
Mar 3, 10 AM $ 0.0₅357
-1.74%
$ 3,568 $ 1,297
Mar 3, 9 AM $ 0.0₅359
+0.00%
$ 3,590 $ 1,243
Mar 3, 8 AM $ 0.0₅359
-0.62%
$ 3,591 $ 1,247
Mar 3, 7 AM $ 0.0₅361
-9.06%
$ 3,614 $ 813
Mar 3, 5 AM $ 0.0₅362
+0.11%
$ 3,622 $ 657
Mar 3, 4 AM $ 0.0₅376
-6.65%
$ 3,761 $ 499
Mar 3, 2 AM $ 0.0₅361
-0.79%
$ 3,614 $ 3,015
Mar 3, 1 AM $ 0.0₅383
+0.00%
$ 3,829 $ 2,862
Mar 3, 12 AM $ 0.0₅39
+7.22%
$ 3,905 $ 2,757
Mar 2, 11 PM $ 0.0₅437
+0.23%
$ 4,365 $ 2,069
Mar 2, 10 PM $ 0.0₅364
+0.29%
$ 3,637 $ 1,750