IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00489
+0.00%
$ 4.89 million $ 623,565
May 23, 6 AM $ 0.00459
+9.00%
$ 4.59 million $ 636,218
May 23, 2 AM $ 0.00485
+0.00%
$ 4.85 million $ 264,685
May 21, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 562,237
May 20, 8 AM $ 0.00326
+0.00%
$ 3.26 million $ 590,571
May 19, 6 PM $ 0.00311
+0.00%
$ 3.11 million $ 465,314
May 19, 1 AM $ 0.00311
+0.00%
$ 3.11 million $ 601,261
May 18, 6 PM $ 0.00306
+0.00%
$ 3.06 million $ 446,297
May 17, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 315,372
May 16, 4 PM $ 0.00214
+0.00%
$ -- $ 947,535
May 16, 7 AM $ 0.0024
+9.03%
$ 2.4 million $ 1.16 million
May 16, 4 AM $ 0.00212
+0.00%
$ 2.12 million $ 1.13 million
May 16, 2 AM $ 0.00242
+0.00%
$ 2.42 million $ 1.02 million
May 15, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 916,507
May 15, 10 PM $ 0.00297
+0.00%
$ 2.97 million $ 841,655
May 15, 7 PM $ 0.00264
+0.00%
$ 2.64 million $ 728,921
May 15, 10 AM $ 0.00282
+0.00%
$ 2.82 million $ 532,079
May 14, 9 AM $ 0.00229
+0.00%
$ 2.29 million $ 891,490
May 14, 7 AM $ 0.00256
+3.98%
$ 2.56 million $ 777,578
May 13, 10 PM $ 0.00256
+0.00%
$ 2.56 million $ 800,825
May 13, 2 PM $ 0.00269
+0.00%
$ 2.69 million $ 717,345
May 13, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 631,054
May 13, 4 AM $ 0.00234
+0.00%
$ 2.34 million $ 498,708
May 13, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 464,025
May 12, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 469,431
May 12, 5 PM $ 0.00236
+0.00%
$ 2.36 million $ 447,394
May 12, 4 PM $ 0.00212
+0.68%
$ 2.12 million $ 356,072
May 12, 12 PM $ 0.0019
+0.00%
$ 1.9 million $ 314,459
May 12, 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 300,426
May 12, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 324,256
May 12, 12 AM $ 0.00172
+0.00%
$ 1.72 million $ 355,117
May 11, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 309,187
May 11, 11 AM $ 0.00185
+0.00%
$ 1.85 million $ 363,302
May 11, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 317,268
May 11, 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 300,072
May 10, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 342,833
May 9, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 359,175
May 9, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 213,778
May 8, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 249,916
May 7, 5 PM $ 0.000924
+0.00%
$ 923,887 $ 165,484
May 5, 10 PM $ 0.000733
+0.00%
$ 732,924 $ 47,298
May 5, 6 AM $ 0.000699
+0.00%
$ 699,493 $ 68,004
May 4, 9 AM $ 0.000687
+0.00%
$ 687,095 $ 96,897
May 3, 7 AM $ 0.000746
+0.00%
$ 746,119 $ 267,903
May 3, 6 AM $ 0.000852
+0.00%
$ 851,732 $ 238,965
May 3, 3 AM $ 0.000787
+0.00%
$ 786,526 $ 187,170
May 2, 4 PM $ 0.000977
-12.22%
$ 976,793 $ 194,780
May 2, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 148,681
May 1, 11 PM $ 0.000972
+0.00%
$ 972,033 $ 210,373
May 1, 2 PM $ 0.000955
+0.00%
$ 955,130 $ 232,787