IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI Page 4
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0₅364
+0.00%
$ 3,641 $ 1,033
Mar 2, 8 PM $ 0.0₅378
+0.00%
$ 3,784 $ 973
Mar 2, 7 PM $ 0.0₅363
-0.10%
$ 3,630 $ 909
Mar 2, 6 PM $ 0.0₅385
-0.17%
$ 3,852 $ 293
Mar 2, 4 PM $ 0.0₅365
+1.72%
$ 3,650 $ 198
Mar 2, 2 PM $ 0.0₅353
+0.00%
$ 3,534 $ 191
Mar 2, 1 PM $ 0.0₅375
+0.00%
$ 3,752 $ 101
Mar 2, 11 AM $ 0.0₅356
+0.00%
$ 3,557 $ 5
Mar 2, 10 AM $ 0.0₅356
+0.00%
$ 3,563 $ 5
Mar 2, 6 AM $ 0.0₅357
+0.05%
$ 3,571 $ 73
Mar 2, 5 AM $ 0.0₅357
+0.00%
$ 3,568 $ 73
Mar 2, 3 AM $ 0.0₅354
-2.46%
$ 3,537 $ 72
Mar 1, 7 PM $ 0.0₅375
+5.24%
$ 3,749 $ 1,298
Mar 1, 6 PM $ 0.0₅357
+0.00%
$ 3,570 $ 1,217
Mar 1, 5 PM $ 0.0₅384
-0.26%
$ 3,840 $ 1,099
Mar 1, 2 PM $ 0.0₅366
+0.00%
$ 3,660 $ 953
Mar 1, 7 AM $ 0.0₅358
+0.00%
$ 3,579 $ 923
Mar 1, 4 AM $ 0.0₅361
+0.00%
$ 3,615 $ 929
Feb 28, 12 PM $ 0.0₅379
+0.00%
$ 3,795 $ 747
Feb 28, 10 AM $ 0.0₅344
+0.00%
$ 3,441 $ 603
Feb 28, 9 AM $ 0.0₅347
+0.66%
$ 3,473 $ 589
Feb 28, 8 AM $ 0.0₅369
+0.00%
$ 3,686 $ 477
Feb 27, 5 PM $ 0.0₅351
-1.27%
$ 3,508 $ 255
Feb 27, 2 PM $ 0.0₅352
+0.00%
$ 3,522 $ 215
Feb 27, 1 PM $ 0.0₅351
-0.04%
$ 3,513 $ 215
Feb 27, 12 PM $ 0.0₅353
+0.00%
$ 3,528 $ 216
Feb 26, 9 AM $ 0.0₅383
+5.91%
$ 3,826 $ 2,396
Feb 26, 8 AM $ 0.0₅384
+5.75%
$ 3,839 $ 2,205
Feb 26, 7 AM $ 0.0₅37
+0.00%
$ 3,700 $ 1,635
Feb 26, 6 AM $ 0.0₅363
-0.93%
$ 3,629 $ 1,535
Feb 26, 4 AM $ 0.0₅361
-8.32%
$ 3,614 $ 714
Feb 26, 12 AM $ 0.0₅375
+0.00%
$ 3,753 $ 5,102
Feb 25, 11 PM $ 0.0₅391
+4.79%
$ 3,914 $ 4,923
Feb 25, 10 PM $ 0.0₅362
-5.90%
$ 3,620 $ 4,317
Feb 25, 9 PM $ 0.0₅385
+6.75%
$ 3,847 $ 3,828
Feb 25, 8 PM $ 0.0₅385
+7.12%
$ 3,851 $ 3,435
Feb 25, 7 PM $ 0.0₅388
-13.41%
$ 3,876 $ 3,207
Feb 25, 6 PM $ 0.0₅379
+0.00%
$ 3,792 $ 2,818
Feb 25, 3 PM $ 0.0₅38
-10.12%
$ 3,805 $ 1,355
Feb 25, 2 PM $ 0.0₅412
+9.01%
$ 4,122 $ 825
Feb 25, 1 PM $ 0.0₅348
+0.00%
$ 3,480 $ 109
Feb 25, 12 PM $ 0.0₅356
+0.00%
$ 3,564 $ 2,814
Feb 25, 10 AM $ 0.0₅38
+0.00%
$ 3,797 $ 2,278
Feb 25, 8 AM $ 0.0₅346
-5.28%
$ 3,456 $ 1,901
Feb 25, 7 AM $ 0.0₅347
+0.00%
$ 3,471 $ 1,289
Feb 25, 4 AM $ 0.0₅379
+9.07%
$ 3,793 $ 970
Feb 25, 3 AM $ 0.0₅346
+0.00%
$ 3,460 $ 710
Feb 25, 12 AM $ 0.0₅341
+0.00%
$ 3,413 $ 19,926
Feb 24, 11 PM $ 0.0₅342
-9.23%
$ 3,416 $ 19,704
Feb 24, 10 PM $ 0.0₅373
-5.97%
$ 3,726 $ 19,211