IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000838
+0.00%
$ 837,954 $ 364,123
May 1, 4 AM $ 0.000936
-7.71%
$ 936,012 $ 395,335
May 1, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 318,609
Apr 30, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 360,182
Apr 30, 1 PM $ 0.000818
+0.00%
$ 817,593 $ 418,205
Apr 30, 12 PM $ 0.000712
+0.00%
$ 712,155 $ 377,246
Apr 30, 9 AM $ 0.000766
+0.00%
$ 765,933 $ 317,353
Apr 30, 8 AM $ 0.000663
+0.00%
$ 663,359 $ 285,599
Apr 30, 7 AM $ 0.000699
+0.06%
$ 698,948 $ 268,015
Apr 30, 6 AM $ 0.000677
-9.03%
$ 677,372 $ 238,395
Apr 29, 10 PM $ 0.000636
+0.00%
$ 636,310 $ 176,266
Apr 29, 9 PM $ 0.000621
+0.00%
$ 621,120 $ 168,041
Apr 29, 5 PM $ 0.000686
+0.00%
$ 685,675 $ 139,126
Apr 29, 2 PM $ 0.000635
+4.98%
$ 635,063 $ 110,943
Apr 29, 9 AM $ 0.000592
+1.97%
$ 591,935 $ 61,232
Apr 28, 1 PM $ 0.000528
+0.00%
$ 527,930 $ 88,401
Apr 28, 12 PM $ 0.000525
+0.00%
$ 524,944 $ 86,973
Apr 28, 2 AM $ 0.000433
-8.11%
$ 433,445 $ 118,986
Apr 28, 1 AM $ 0.000485
+0.00%
$ 485,345 $ 93,098
Apr 27, 10 AM $ 0.000463
+0.00%
$ 462,882 $ 86,107
Apr 27, 4 AM $ 0.000393
+0.00%
$ 392,770 $ 63,109
Apr 27, 3 AM $ 0.000417
+0.00%
$ 417,285 $ 55,034
Apr 27, 2 AM $ 0.000381
+0.00%
$ 380,967 $ 42,414
Apr 26, 9 PM $ 0.000362
-7.09%
$ 362,047 $ 43,745
Apr 25, 6 PM $ 0.000304
+0.00%
$ 304,039 $ 69,519
Apr 25, 11 AM $ 0.000336
+0.00%
$ 336,223 $ 65,803
Apr 25, 7 AM $ 0.000321
+0.00%
$ 321,124 $ 45,610
Apr 24, 5 AM $ 0.000401
+0.00%
$ 400,668 $ 116,409
Apr 24, 4 AM $ 0.000328
+0.00%
$ 328,403 $ 106,341
Apr 24, 3 AM $ 0.000322
+0.00%
$ 321,910 $ 103,531
Apr 24, 2 AM $ 0.000346
+0.00%
$ 345,705 $ 91,994
Apr 24, 12 AM $ 0.000325
+0.00%
$ 325,291 $ 96,259
Apr 23, 7 PM $ 0.000279
+0.00%
$ 279,049 $ 90,246
Apr 23, 9 AM $ 0.000294
+0.00%
$ 293,886 $ 77,540
Apr 23, 8 AM $ 0.000291
-7.95%
$ 291,063 $ 75,475
Apr 23, 12 AM $ 0.000343
+0.00%
$ 343,157 $ 41,990
Apr 22, 12 PM $ 0.000372
+0.00%
$ 372,181 $ 46,757
Apr 22, 5 AM $ 0.00038
+0.00%
$ 379,688 $ 88,220
Apr 21, 11 AM $ 0.000326
+0.00%
$ 325,766 $ 82,156
Apr 21, 9 AM $ 0.000312
+0.00%
$ 311,652 $ 68,591
Apr 21, 8 AM $ 0.000324
+0.00%
$ 323,716 $ 64,107
Apr 20, 5 PM $ 0.000227
+0.00%
$ 227,165 $ 28,714
Apr 20, 2 PM $ 0.000207
+0.00%
$ 206,915 $ 32,139
Apr 20, 1 PM $ 0.000221
+0.00%
$ 221,323 $ 38,430
Apr 20, 3 AM $ 0.000174
+1.20%
$ 173,676 $ 67,407
Apr 19, 2 PM $ 0.000198
+0.00%
$ 198,333 $ 97,325
Apr 19, 4 AM $ 0.000252
+0.00%
$ 252,445 $ 73,417
Apr 19, 3 AM $ 0.000271
+6.05%
$ 270,681 $ 67,384
Apr 19, 2 AM $ 0.000247
+0.00%
$ 246,842 $ 60,323
Apr 18, 4 PM $ 0.000225
+0.00%
$ 225,438 $ 39,382