IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000225
+0.00%
$ 225,438 $ 39,382
Apr 18, 3 PM $ 0.000203
+0.98%
$ 203,139 $ 32,093
Apr 18, 9 AM $ 0.000182
+0.00%
$ 182,497 $ 37,839
Apr 18, 8 AM $ 0.000164
+0.00%
$ 164,099 $ 29,967
Apr 17, 5 PM $ 0.000143
+0.00%
$ 143,408 $ 28,350
Apr 17, 10 AM $ 0.000155
+0.00%
$ 154,658 $ 35,157
Apr 17, 3 AM $ 0.000131
+0.00%
$ 130,599 $ 31,489
Apr 16, 2 PM $ 0.000135
+0.00%
$ 135,055 $ 15,693
Apr 16, 12 PM $ 0.000138
+0.00%
$ 138,452 $ 8,613
Mar 8, 7 AM $ 0.0₅495
+0.00%
$ 4,953 $ 11,076
Mar 8, 3 AM $ 0.0₅545
+0.00%
$ 5,445 $ 11,145
Mar 7, 6 PM $ 0.0₅436
+0.89%
$ 4,358 $ 8,377
Mar 7, 5 PM $ 0.0₅459
+8.22%
$ 4,590 $ 7,713
Mar 7, 4 PM $ 0.0₅423
+16.09%
$ 4,226 $ 7,262
Mar 7, 3 PM $ 0.0₅399
+8.33%
$ 3,987 $ 6,906
Mar 7, 2 PM $ 0.0₅382
+4.54%
$ 3,824 $ 6,787
Mar 7, 1 PM $ 0.0₅381
+3.29%
$ 3,806 $ 6,294
Mar 7, 12 PM $ 0.0₅379
-7.91%
$ 3,794 $ 6,233
Mar 7, 11 AM $ 0.0₅415
+5.93%
$ 4,151 $ 5,960
Mar 7, 10 AM $ 0.0₅372
+0.00%
$ 3,723 $ 5,495
Mar 7, 9 AM $ 0.0₅364
-3.96%
$ 3,641 $ 5,458
Mar 7, 8 AM $ 0.0₅384
+5.48%
$ 3,835 $ 4,987
Mar 7, 7 AM $ 0.0₅387
+6.21%
$ 3,866 $ 4,425
Mar 7, 6 AM $ 0.0₅367
-11.43%
$ 3,667 $ 3,662
Mar 7, 5 AM $ 0.0₅452
+16.76%
$ 4,523 $ 3,155
Mar 7, 4 AM $ 0.0₅391
+7.33%
$ 3,909 $ 2,658
Mar 7, 3 AM $ 0.0₅387
+6.79%
$ 3,869 $ 2,081
Mar 7, 2 AM $ 0.0₅392
-3.01%
$ 3,919 $ 13,691
Mar 7, 1 AM $ 0.0₅378
-4.47%
$ 3,784 $ 13,266
Mar 7, 12 AM $ 0.0₅428
+8.23%
$ 4,283 $ 12,593
Mar 6, 11 PM $ 0.0₅451
+9.82%
$ 4,507 $ 11,933
Mar 6, 10 PM $ 0.0₅445
+4.71%
$ 4,452 $ 10,602
Mar 6, 9 PM $ 0.0₅446
+10.33%
$ 4,459 $ 9,791
Mar 6, 8 PM $ 0.0₅421
+1.58%
$ 4,212 $ 8,735
Mar 6, 7 PM $ 0.0₅425
+17.33%
$ 4,248 $ 7,552
Mar 6, 6 PM $ 0.0₅384
-3.84%
$ 3,841 $ 6,734
Mar 6, 5 PM $ 0.0₅361
-10.85%
$ 3,607 $ 5,990
Mar 6, 4 PM $ 0.0₅363
-8.17%
$ 3,635 $ 5,658
Mar 6, 2 PM $ 0.0₅384
-10.08%
$ 3,844 $ 5,387
Mar 6, 1 PM $ 0.0₅405
-7.02%
$ 4,053 $ 5,046
Mar 6, 12 PM $ 0.0₅447
+10.17%
$ 4,472 $ 4,636
Mar 6, 11 AM $ 0.0₅428
-13.07%
$ 4,279 $ 4,304
Mar 6, 10 AM $ 0.0₅536
+15.21%
$ 5,361 $ 3,641
Mar 6, 9 AM $ 0.0₅437
+7.37%
$ 4,373 $ 3,007
Mar 6, 8 AM $ 0.0₅449
+10.27%
$ 4,489 $ 2,323
Mar 6, 7 AM $ 0.0₅426
+0.00%
$ 4,263 $ 2,007
Mar 6, 6 AM $ 0.0₅418
-5.47%
$ 4,179 $ 1,866
Mar 6, 5 AM $ 0.0₅447
+2.84%
$ 4,474 $ 1,635
Mar 6, 4 AM $ 0.0₅407
+0.00%
$ 4,068 $ 1,375
Mar 6, 3 AM $ 0.0₅417
+3.63%
$ 4,168 $ 1,332