IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0₅352
-3.67%
$ 3,524 $ 18,257
Feb 24, 8 PM $ 0.0₅376
+5.09%
$ 3,759 $ 16,848
Feb 24, 6 PM $ 0.0₅376
+0.00%
$ 3,755 $ 16,218
Feb 24, 4 PM $ 0.0₅352
-2.35%
$ 3,438 $ 15,911
Feb 24, 3 PM $ 0.0₅362
+7.68%
$ 3,621 $ 14,205
Feb 24, 2 PM $ 0.0₅338
-0.64%
$ 3,380 $ 13,582
Feb 24, 1 PM $ 0.0₅362
+0.00%
$ 3,625 $ 13,414
Feb 24, 12 PM $ 0.0₅365
+8.16%
$ 3,655 $ 12,895
Feb 24, 11 AM $ 0.0₅362
+7.39%
$ 3,622 $ 12,752
Feb 24, 9 AM $ 0.0₅351
-1.73%
$ 3,511 $ 12,482
Feb 24, 8 AM $ 0.0₅341
+0.00%
$ 3,408 $ 11,910
Feb 24, 7 AM $ 0.0₅342
+0.00%
$ 3,422 $ 11,879
Feb 24, 6 AM $ 0.0₅379
+0.00%
$ 3,785 $ 11,037
Feb 24, 4 AM $ 0.0₅378
+6.34%
$ 3,777 $ 10,571
Feb 23, 10 PM $ 0.0₅341
-9.69%
$ 3,412 $ 8,374
Feb 23, 9 PM $ 0.0₅34
-10.12%
$ 3,396 $ 8,180
Feb 23, 8 PM $ 0.0₅338
+0.00%
$ 3,383 $ 7,069
Feb 23, 7 PM $ 0.0₅348
-7.64%
$ 3,479 $ 6,968
Feb 23, 4 PM $ 0.0₅371
+6.67%
$ 3,708 $ 6,077
Feb 23, 1 PM $ 0.0₅432
+3.33%
$ 4,324 $ 3,914
Feb 23, 11 AM $ 0.0₅341
-0.10%
$ 3,410 $ 2,889
Feb 23, 10 AM $ 0.0₅359
+0.00%
$ 3,589 $ 2,653
Feb 23, 9 AM $ 0.0₅376
+0.00%
$ 3,755 $ 2,415
Feb 23, 8 AM $ 0.0₅366
+0.00%
$ 3,659 $ 2,181
Feb 23, 7 AM $ 0.0₅341
+0.00%
$ 3,407 $ 1,912
Feb 23, 6 AM $ 0.0₅35
+0.00%
$ 3,497 $ 1,862
Feb 23, 5 AM $ 0.0₅351
-0.94%
$ 3,509 $ 1,752
Feb 23, 4 AM $ 0.0₅379
+0.00%
$ 3,787 $ 1,131
Feb 23, 2 AM $ 0.0₅362
+3.01%
$ 3,618 $ 5,992
Feb 23, 1 AM $ 0.0₅347
+0.00%
$ 3,465 $ 5,474
Feb 23, 12 AM $ 0.0₅352
+2.60%
$ 3,516 $ 5,369
Feb 22, 11 PM $ 0.0₅367
-13.17%
$ 3,670 $ 5,189
Feb 22, 10 PM $ 0.0₅447
+29.37%
$ 4,473 $ 4,469
Feb 22, 9 PM $ 0.0₅358
+1.32%
$ 3,580 $ 3,683
Feb 22, 8 PM $ 0.0₅347
+1.18%
$ 3,473 $ 3,107
Feb 22, 7 PM $ 0.0₅365
+4.15%
$ 3,654 $ 2,834
Feb 22, 6 PM $ 0.0₅384
+10.30%
$ 3,837 $ 2,631
Feb 22, 5 PM $ 0.0₅366
+3.28%
$ 3,658 $ 2,232
Feb 22, 2 PM $ 0.0₅348
+0.08%
$ 3,475 $ 1,255
Feb 22, 1 PM $ 0.0₅356
+1.34%
$ 3,557 $ 317
Feb 22, 12 PM $ 0.0₅362
+4.88%
$ 3,622 $ 3,956
Feb 22, 11 AM $ 0.0₅35
-8.53%
$ 3,501 $ 3,604
Feb 22, 8 AM $ 0.0₅345
-8.05%
$ 3,451 $ 3,108
Feb 22, 5 AM $ 0.0₅372
+4.06%
$ 3,719 $ 1,872
Feb 22, 4 AM $ 0.0₅395
+0.00%
$ 3,953 $ 1,779
Feb 22, 3 AM $ 0.0₅42
+11.79%
$ 4,202 $ 1,550
Feb 22, 2 AM $ 0.0₅356
-7.06%
$ 3,564 $ 5,727
Feb 22, 1 AM $ 0.0₅422
+6.16%
$ 4,218 $ 4,744
Feb 22, 12 AM $ 0.0₅361
+0.00%
$ 3,606 $ 4,250
Feb 21, 11 PM $ 0.0₅359
-8.04%
$ 3,586 $ 4,198