IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0₅386
-0.56%
$ 3,860 $ 3,742
Feb 21, 8 PM $ 0.0₅362
+0.89%
$ 3,624 $ 3,173
Feb 21, 7 PM $ 0.0₅377
-3.56%
$ 3,772 $ 2,841
Feb 21, 6 PM $ 0.0₅355
-4.03%
$ 3,662 $ 2,164
Feb 21, 4 PM $ 0.0₅417
+0.00%
$ 4,166 $ 1,621
Feb 21, 3 PM $ 0.0₅376
+7.83%
$ 3,887 $ 1,389
Feb 21, 2 PM $ 0.0₅372
+2.61%
$ 3,716 $ 1,076
Feb 21, 1 PM $ 0.0₅347
+0.86%
$ 3,469 $ 523
Feb 21, 12 PM $ 0.0₅365
-8.56%
$ 3,648 $ 86
Feb 21, 11 AM $ 0.0₅377
+8.82%
$ 3,772 $ 13,773
Feb 21, 10 AM $ 0.0₅368
+0.81%
$ 3,679 $ 13,402
Feb 21, 9 AM $ 0.0₅374
+0.00%
$ 3,744 $ 12,916
Feb 21, 7 AM $ 0.0₅382
+10.65%
$ 3,821 $ 11,956
Feb 21, 6 AM $ 0.0₅342
+0.00%
$ 3,417 $ 11,671
Feb 21, 5 AM $ 0.0₅366
+6.99%
$ 3,657 $ 11,349
Feb 21, 4 AM $ 0.0₅345
+0.00%
$ 3,451 $ 10,947
Feb 21, 3 AM $ 0.0₅357
+0.53%
$ 3,571 $ 10,402
Feb 21, 1 AM $ 0.0₅339
-9.05%
$ 3,386 $ 9,409
Feb 21, 12 AM $ 0.0₅341
-0.90%
$ 3,407 $ 8,960
Feb 20, 11 PM $ 0.0₅358
+3.88%
$ 3,579 $ 8,379
Feb 20, 10 PM $ 0.0₅35
-2.42%
$ 3,500 $ 8,316
Feb 20, 8 PM $ 0.0₅35
+0.80%
$ 3,504 $ 8,123
Feb 20, 7 PM $ 0.0₅358
+0.00%
$ 3,581 $ 8,118
Feb 20, 5 PM $ 0.0₅374
+0.00%
$ 3,739 $ 7,479
Feb 20, 4 PM $ 0.0₅342
-1.21%
$ 3,458 $ 7,336
Feb 20, 1 PM $ 0.0₅336
+0.00%
$ 3,358 $ 6,797
Feb 20, 12 PM $ 0.0₅353
+3.65%
$ 3,529 $ 6,418
Feb 20, 11 AM $ 0.0₅374
+4.55%
$ 3,740 $ 6,244
Feb 20, 10 AM $ 0.0₅342
-0.53%
$ 3,415 $ 5,993
Feb 20, 9 AM $ 0.0₅357
+0.00%
$ 3,569 $ 5,370
Feb 20, 8 AM $ 0.0₅364
+0.00%
$ 3,641 $ 4,974
Feb 20, 5 AM $ 0.0₅343
+0.00%
$ 3,429 $ 4,389
Feb 20, 3 AM $ 0.0₅342
+0.00%
$ 3,421 $ 4,115
Feb 20, 2 AM $ 0.0₅368
+0.00%
$ -- $ 3,824
Feb 20, 1 AM $ 0.0₅339
-6.27%
$ 3,391 $ 3,718
Feb 19, 11 PM $ 0.0₅373
+11.33%
$ 3,733 $ 3,385
Feb 19, 10 PM $ 0.0₅342
-6.27%
$ 3,416 $ 2,514
Feb 19, 9 PM $ 0.0₅34
-9.17%
$ 3,404 $ 1,809
Feb 19, 7 PM $ 0.0₅338
+0.00%
$ 3,384 $ 1,010
Feb 19, 5 PM $ 0.0₅337
+0.00%
$ 3,372 $ 765
Feb 19, 4 PM $ 0.0₅357
+0.00%
$ 3,575 $ 666
Feb 19, 3 PM $ 0.0₅334
+0.00%
$ 3,339 $ 180
Feb 19, 12 PM $ 0.0₅337
-7.01%
$ 3,371 $ 7,177
Feb 19, 9 AM $ 0.0₅344
+0.00%
$ 3,439 $ 6,730
Feb 19, 8 AM $ 0.0₅343
+0.00%
$ 3,428 $ 6,246
Feb 19, 7 AM $ 0.0₅376
+11.58%
$ 3,763 $ 6,025
Feb 19, 3 AM $ 0.0₅351
-2.51%
$ 3,515 $ 4,595
Feb 19, 2 AM $ 0.0₅337
+0.00%
$ 3,368 $ 4,320
Feb 18, 11 PM $ 0.0₅338
+0.00%
$ 3,375 $ 3,056
Feb 18, 10 PM $ 0.0₅35
+4.73%
$ 3,495 $ 3,038