IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₅35
+4.73%
$ 3,495 $ 3,038
Feb 18, 9 PM $ 0.0₅33
+0.00%
$ 3,304 $ 2,712
Feb 18, 5 PM $ 0.0₅366
+0.00%
$ 3,660 $ 1,911
Feb 18, 1 PM $ 0.0₅355
+0.00%
$ 3,551 $ 932
Feb 18, 10 AM $ 0.0₅34
+0.00%
$ 3,402 $ 182
Feb 18, 9 AM $ 0.0₅37
+8.76%
$ 3,697 $ 2,081
Feb 18, 8 AM $ 0.0₅352
+4.18%
$ 3,525 $ 1,443
Feb 18, 7 AM $ 0.0₅363
+0.00%
$ 3,630 $ 512
Feb 18, 6 AM $ 0.0₅338
-6.92%
$ 3,379 $ 406
Feb 18, 4 AM $ 0.0₅351
+0.00%
$ 3,511 $ 122
Feb 18, 2 AM $ 0.0₅359
+2.42%
$ 3,590 $ 7,150
Feb 18, 1 AM $ 0.0₅362
+0.00%
$ 3,622 $ 6,895
Feb 18, 12 AM $ 0.0₅338
-6.22%
$ 3,380 $ 6,708
Feb 17, 11 PM $ 0.0₅338
-1.33%
$ 3,424 $ 6,203
Feb 17, 10 PM $ 0.0₅36
+7.18%
$ 3,601 $ 6,069
Feb 17, 9 PM $ 0.0₅355
+5.43%
$ 3,550 $ 5,872
Feb 17, 8 PM $ 0.0₅357
+0.05%
$ 3,574 $ 5,604
Feb 17, 7 PM $ 0.0₅338
+0.55%
$ 3,379 $ 5,266
Feb 17, 6 PM $ 0.0₅341
+1.52%
$ 3,411 $ 4,886
Feb 17, 5 PM $ 0.0₅367
+4.47%
$ 3,670 $ 4,645
Feb 17, 3 PM $ 0.0₅35
+4.27%
$ 3,503 $ 4,250
Feb 17, 2 PM $ 0.0₅34
+0.00%
$ 3,402 $ 3,858
Feb 17, 1 PM $ 0.0₅375
+6.72%
$ 3,746 $ 3,726
Feb 17, 10 AM $ 0.0₅34
+1.21%
$ 3,396 $ 3,435
Feb 17, 9 AM $ 0.0₅346
+0.12%
$ 3,459 $ 3,329
Feb 17, 8 AM $ 0.0₅336
-0.86%
$ 3,396 $ 2,829
Feb 17, 7 AM $ 0.0₅359
+6.75%
$ 3,592 $ 2,202
Feb 17, 6 AM $ 0.0₅34
+1.06%
$ 3,395 $ 2,053
Feb 17, 5 AM $ 0.0₅342
+1.47%
$ 3,421 $ 2,024
Feb 17, 4 AM $ 0.0₅366
+0.00%
$ 3,658 $ 1,815
Feb 17, 2 AM $ 0.0₅346
-0.44%
$ 3,456 $ 8,925
Feb 17, 1 AM $ 0.0₅337
+0.00%
$ 3,373 $ 8,837
Feb 17, 12 AM $ 0.0₅343
+1.45%
$ 3,432 $ 8,743
Feb 16, 11 PM $ 0.0₅373
+11.02%
$ 3,730 $ 8,532
Feb 16, 10 PM $ 0.0₅358
+6.65%
$ 3,576 $ 7,820
Feb 16, 9 PM $ 0.0₅386
+9.33%
$ 3,864 $ 7,576
Feb 16, 8 PM $ 0.0₅337
-11.52%
$ 3,369 $ 7,302
Feb 16, 7 PM $ 0.0₅355
+0.00%
$ -- $ 6,496
Feb 16, 6 PM $ 0.0₅353
-4.68%
$ 3,528 $ 6,346
Feb 16, 5 PM $ 0.0₅375
+4.13%
$ 3,749 $ 5,911
Feb 16, 4 PM $ 0.0₅352
-8.91%
$ 3,523 $ 5,421
Feb 16, 3 PM $ 0.0₅39
+11.72%
$ 3,896 $ 5,252
Feb 16, 2 PM $ 0.0₅369
+0.34%
$ 3,689 $ 4,497
Feb 16, 12 PM $ 0.0₅343
+2.07%
$ 3,431 $ 4,042
Feb 16, 11 AM $ 0.0₅363
-4.02%
$ 3,635 $ 3,628
Feb 16, 10 AM $ 0.0₅363
+7.85%
$ 3,634 $ 3,551
Feb 16, 9 AM $ 0.0₅352
-1.58%
$ 3,524 $ 3,301
Feb 16, 8 AM $ 0.0₅367
+9.05%
$ 3,665 $ 2,717
Feb 16, 7 AM $ 0.0₅357
+6.58%
$ 3,574 $ 2,487
Feb 16, 6 AM $ 0.0₅338
+0.52%
$ 3,377 $ 2,108