IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₅365
+6.45%
$ 3,646 $ 1,975
Feb 16, 4 AM $ 0.0₅349
-0.64%
$ 3,490 $ 1,717
Feb 16, 2 AM $ 0.0₅363
+0.00%
$ 3,632 $ 5,031
Feb 16, 12 AM $ 0.0₅337
+0.00%
$ 3,374 $ 4,828
Feb 15, 11 PM $ 0.0₅361
+0.00%
$ 3,607 $ 4,506
Feb 15, 10 PM $ 0.0₅338
-1.80%
$ 3,378 $ 4,414
Feb 15, 9 PM $ 0.0₅35
+4.90%
$ 3,505 $ 3,968
Feb 15, 8 PM $ 0.0₅359
+7.22%
$ 3,585 $ 3,665
Feb 15, 7 PM $ 0.0₅347
-3.81%
$ 3,469 $ 3,317
Feb 15, 6 PM $ 0.0₅372
-0.20%
$ 3,718 $ 2,898
Feb 15, 4 PM $ 0.0₅377
+11.02%
$ 3,768 $ 2,245
Feb 15, 3 PM $ 0.0₅336
-0.70%
$ 3,359 $ 1,453
Feb 15, 2 PM $ 0.0₅344
-6.75%
$ 3,441 $ 1,324
Feb 15, 1 PM $ 0.0₅337
-1.11%
$ 3,371 $ 430
Feb 15, 12 PM $ 0.0₅354
-3.31%
$ 3,537 $ 8,545
Feb 15, 11 AM $ 0.0₅342
-16.97%
$ 3,420 $ 8,278
Feb 15, 10 AM $ 0.0₅391
+2.58%
$ 3,908 $ 7,553
Feb 15, 9 AM $ 0.0₅36
+5.76%
$ 3,603 $ 7,131
Feb 15, 8 AM $ 0.0₅348
+1.61%
$ 3,475 $ 6,879
Feb 15, 7 AM $ 0.0₅342
-1.22%
$ 3,419 $ 2,292
Feb 15, 4 AM $ 0.0₅343
+1.09%
$ 3,433 $ 2,245
Feb 15, 3 AM $ 0.0₅374
+10.57%
$ 3,742 $ 2,067
Feb 15, 2 AM $ 0.0₅346
+2.01%
$ 3,462 $ 10,261
Feb 15, 1 AM $ 0.0₅349
+2.96%
$ 3,494 $ 9,912
Feb 15, 12 AM $ 0.0₅339
+0.00%
$ 3,389 $ 9,675
Feb 14, 11 PM $ 0.0₅347
+2.77%
$ 3,467 $ 9,588
Feb 14, 10 PM $ 0.0₅362
-2.25%
$ 3,624 $ 8,583
Feb 14, 9 PM $ 0.0₅348
+0.00%
$ 3,478 $ 8,583
Feb 14, 8 PM $ 0.0₅344
-7.36%
$ 3,435 $ 8,526
Feb 14, 7 PM $ 0.0₅343
-7.46%
$ 3,435 $ 8,243
Feb 14, 5 PM $ 0.0₅354
+2.45%
$ 3,535 $ 7,509
Feb 14, 4 PM $ 0.0₅34
-1.95%
$ 3,400 $ 7,097
Feb 14, 3 PM $ 0.0₅339
-6.41%
$ 3,394 $ 6,828
Feb 14, 2 PM $ 0.0₅34
-2.42%
$ 3,403 $ 6,363
Feb 14, 1 PM $ 0.0₅37
-7.58%
$ 3,702 $ 6,124
Feb 14, 12 PM $ 0.0₅408
+1.20%
$ 4,085 $ 5,532
Feb 14, 11 AM $ 0.0₅38
+5.94%
$ 3,804 $ 4,995
Feb 14, 10 AM $ 0.0₅339
-8.72%
$ 3,386 $ 4,860
Feb 14, 9 AM $ 0.0₅351
+3.92%
$ 3,514 $ 4,413
Feb 14, 8 AM $ 0.0₅361
-4.11%
$ 3,609 $ 3,924
Feb 14, 7 AM $ 0.0₅376
+8.11%
$ 3,763 $ 3,474
Feb 14, 4 AM $ 0.0₅358
+6.63%
$ 3,577 $ 3,144
Feb 14, 3 AM $ 0.0₅343
-6.03%
$ 3,431 $ 2,909
Feb 14, 2 AM $ 0.0₅369
+6.64%
$ 3,691 $ 8,509
Feb 14, 1 AM $ 0.0₅362
-1.14%
$ 3,620 $ 8,188
Feb 14, 12 AM $ 0.0₅337
+0.52%
$ 3,375 $ 7,848
Feb 13, 11 PM $ 0.0₅346
+2.39%
$ 3,458 $ 7,633
Feb 13, 10 PM $ 0.0₅348
+4.30%
$ 3,485 $ 7,355
Feb 13, 9 PM $ 0.0₅342
-8.00%
$ 3,423 $ 7,185
Feb 13, 8 PM $ 0.0₅335
+0.50%
$ 3,352 $ 6,878