IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0₅365
+4.15%
$ 3,654 $ 2,834
Feb 22, 6 PM $ 0.0₅384
+10.30%
$ 3,837 $ 2,631
Feb 22, 5 PM $ 0.0₅366
+3.28%
$ 3,658 $ 2,232
Feb 22, 2 PM $ 0.0₅348
+0.08%
$ 3,475 $ 1,255
Feb 22, 1 PM $ 0.0₅356
+1.34%
$ 3,557 $ 317
Feb 22, 12 PM $ 0.0₅362
+4.88%
$ 3,622 $ 3,956
Feb 22, 11 AM $ 0.0₅35
-8.53%
$ 3,501 $ 3,604
Feb 22, 8 AM $ 0.0₅345
-8.05%
$ 3,451 $ 3,108
Feb 22, 5 AM $ 0.0₅372
+4.06%
$ 3,719 $ 1,872
Feb 22, 4 AM $ 0.0₅395
+0.00%
$ 3,953 $ 1,779
Feb 22, 3 AM $ 0.0₅42
+11.79%
$ 4,202 $ 1,550
Feb 22, 2 AM $ 0.0₅356
-7.06%
$ 3,564 $ 5,727
Feb 22, 1 AM $ 0.0₅422
+6.16%
$ 4,218 $ 4,744
Feb 22, 12 AM $ 0.0₅361
+0.00%
$ 3,606 $ 4,250
Feb 21, 11 PM $ 0.0₅359
-8.04%
$ 3,586 $ 4,198
Feb 21, 9 PM $ 0.0₅386
-0.56%
$ 3,860 $ 3,742
Feb 21, 8 PM $ 0.0₅362
+0.89%
$ 3,624 $ 3,173
Feb 21, 7 PM $ 0.0₅377
-3.56%
$ 3,772 $ 2,841
Feb 21, 6 PM $ 0.0₅355
-4.03%
$ 3,662 $ 2,164
Feb 21, 4 PM $ 0.0₅417
+0.00%
$ 4,166 $ 1,621
Feb 21, 3 PM $ 0.0₅376
+7.83%
$ 3,887 $ 1,389
Feb 21, 2 PM $ 0.0₅372
+2.61%
$ 3,716 $ 1,076
Feb 21, 1 PM $ 0.0₅347
+0.86%
$ 3,469 $ 523
Feb 21, 12 PM $ 0.0₅365
-8.56%
$ 3,648 $ 86
Feb 21, 11 AM $ 0.0₅377
+8.82%
$ 3,772 $ 13,773
Feb 21, 10 AM $ 0.0₅368
+0.81%
$ 3,679 $ 13,402
Feb 21, 9 AM $ 0.0₅374
+0.00%
$ 3,744 $ 12,916
Feb 21, 7 AM $ 0.0₅382
+10.65%
$ 3,821 $ 11,956
Feb 21, 6 AM $ 0.0₅342
+0.00%
$ 3,417 $ 11,671
Feb 21, 5 AM $ 0.0₅366
+6.99%
$ 3,657 $ 11,349
Feb 21, 4 AM $ 0.0₅345
+0.00%
$ 3,451 $ 10,947
Feb 21, 3 AM $ 0.0₅357
+0.53%
$ 3,571 $ 10,402
Feb 21, 1 AM $ 0.0₅339
-9.05%
$ 3,386 $ 9,409
Feb 21, 12 AM $ 0.0₅341
-0.90%
$ 3,407 $ 8,960
Feb 20, 11 PM $ 0.0₅358
+3.88%
$ 3,579 $ 8,379
Feb 20, 10 PM $ 0.0₅35
-2.42%
$ 3,500 $ 8,316
Feb 20, 8 PM $ 0.0₅35
+0.80%
$ 3,504 $ 8,123
Feb 20, 7 PM $ 0.0₅358
+0.00%
$ 3,581 $ 8,118
Feb 20, 5 PM $ 0.0₅374
+0.00%
$ 3,739 $ 7,479
Feb 20, 4 PM $ 0.0₅342
-1.21%
$ 3,458 $ 7,336
Feb 20, 1 PM $ 0.0₅336
+0.00%
$ 3,358 $ 6,797
Feb 20, 12 PM $ 0.0₅353
+3.65%
$ 3,529 $ 6,418
Feb 20, 11 AM $ 0.0₅374
+4.55%
$ 3,740 $ 6,244
Feb 20, 10 AM $ 0.0₅342
-0.53%
$ 3,415 $ 5,993
Feb 20, 9 AM $ 0.0₅357
+0.00%
$ 3,569 $ 5,370
Feb 20, 8 AM $ 0.0₅364
+0.00%
$ 3,641 $ 4,974
Feb 20, 5 AM $ 0.0₅343
+0.00%
$ 3,429 $ 4,389
Feb 20, 3 AM $ 0.0₅342
+0.00%
$ 3,421 $ 4,115
Feb 20, 2 AM $ 0.0₅368
+0.00%
$ -- $ 3,824
Feb 20, 1 AM $ 0.0₅339
-6.27%
$ 3,391 $ 3,718