IMAGEAI github.com/olafenwamoses/IMAGEAI Historical Data

IMAGEAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₅353
-1.53%
$ 3,526 $ 6,355
Feb 13, 5 PM $ 0.0₅335
-4.46%
$ 3,351 $ 6,016
Feb 13, 4 PM $ 0.0₅34
+1.71%
$ 3,397 $ 5,940
Feb 13, 3 PM $ 0.0₅356
-5.36%
$ 3,562 $ 5,533
Feb 13, 2 PM $ 0.0₅405
+19.15%
$ 3,816 $ 4,747
Feb 13, 1 PM $ 0.0₅344
+4.55%
$ 3,440 $ 4,300
Feb 13, 12 PM $ 0.0₅358
-2.95%
$ 3,583 $ 4,021
Feb 13, 11 AM $ 0.0₅346
+0.00%
$ 3,456 $ 3,589
Feb 13, 9 AM $ 0.0₅386
+10.44%
$ 3,860 $ 3,239
Feb 13, 7 AM $ 0.0₅327
-6.96%
$ 3,273 $ 2,963
Feb 13, 5 AM $ 0.0₅368
+0.79%
$ 3,679 $ 2,508
Feb 13, 4 AM $ 0.0₅363
+4.71%
$ 3,629 $ 2,364
Feb 13, 3 AM $ 0.0₅384
+10.72%
$ 3,843 $ 2,098
Feb 13, 2 AM $ 0.0₅326
-1.13%
$ 3,259 $ 4,582
Feb 13, 12 AM $ 0.0₅355
+9.31%
$ 3,551 $ 4,132
Feb 12, 11 PM $ 0.0₅358
+10.66%
$ 3,584 $ 3,500
Feb 12, 10 PM $ 0.0₅355
+7.17%
$ 3,548 $ 3,202
Feb 12, 9 PM $ 0.0₅322
-0.27%
$ 3,218 $ 2,956
Feb 12, 8 PM $ 0.0₅334
+0.00%
$ 3,340 $ 2,784
Feb 12, 5 PM $ 0.0₅326
-12.73%
$ 3,260 $ 2,598
Feb 12, 4 PM $ 0.0₅413
+8.00%
$ 4,128 $ 2,060
Feb 12, 3 PM $ 0.0₅348
+3.96%
$ 3,477 $ 1,489
Feb 12, 2 PM $ 0.0₅329
+0.18%
$ 3,294 $ 414
Feb 12, 1 PM $ 0.0₅341
+3.49%
$ 3,412 $ 288
Feb 12, 12 PM $ 0.0₅342
+0.00%
$ 3,422 $ 9,078
Feb 12, 11 AM $ 0.0₅331
-4.70%
$ 3,308 $ 9,020
Feb 12, 10 AM $ 0.0₅328
+0.15%
$ 3,277 $ 8,827
Feb 12, 8 AM $ 0.0₅327
-21.67%
$ 3,267 $ 8,105
Feb 12, 7 AM $ 0.0₅439
-3.67%
$ 4,388 $ 7,362
Feb 12, 6 AM $ 0.0₅459
+8.18%
$ 4,589 $ 6,911
Feb 12, 5 AM $ 0.0₅42
-11.07%
$ 4,201 $ 6,357
Feb 12, 4 AM $ 0.0₅458
+10.91%
$ 4,577 $ 5,542
Feb 12, 3 AM $ 0.0₅446
+5.63%
$ 4,461 $ 4,682
Feb 12, 2 AM $ 0.0₅391
+16.13%
$ 3,907 $ 13,716
Feb 12, 1 AM $ 0.0₅326
+0.95%
$ 3,262 $ 12,548
Feb 12, 12 AM $ 0.0₅351
+8.44%
$ 3,507 $ 11,895
Feb 11, 11 PM $ 0.0₅328
+0.86%
$ 3,278 $ 11,527
Feb 11, 10 PM $ 0.0₅328
-22.56%
$ 3,278 $ 11,114
Feb 11, 9 PM $ 0.0₅404
+11.91%
$ 4,042 $ 10,550
Feb 11, 8 PM $ 0.0₅373
+2.35%
$ 3,727 $ 9,758
Feb 11, 6 PM $ 0.0₅339
+2.76%
$ 3,395 $ 8,868
Feb 11, 5 PM $ 0.0₅351
+9.11%
$ 3,508 $ 7,975
Feb 11, 4 PM $ 0.0₅326
-8.26%
$ 3,261 $ 7,473
Feb 11, 2 PM $ 0.0₅396
+10.73%
$ 3,964 $ 6,946
Feb 11, 1 PM $ 0.0₅324
-0.87%
$ 3,242 $ 6,263
Feb 11, 12 PM $ 0.0₅325
+0.40%
$ 3,247 $ 6,121
Feb 11, 11 AM $ 0.0₅354
+3.10%
$ 3,536 $ 5,880
Feb 11, 10 AM $ 0.0₅323
-1.63%
$ 3,232 $ 5,245
Feb 11, 9 AM $ 0.0₅36
+1.21%
$ 3,596 $ 4,775
Feb 11, 8 AM $ 0.0₅35
+3.89%
$ 3,503 $ 4,432