Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 317.22
-0.57%
$ 2.2 million $ 671,835
Jul 9, 9 AM $ 319.03
+0.00%
$ 2.21 million $ 672,013
Jul 9, 8 AM $ 319.02
-0.79%
$ 2.21 million $ 671,207
Jul 9, 7 AM $ 321.56
-0.01%
$ 2.23 million $ 670,370
Jul 9, 6 AM $ 321.58
-0.01%
$ 2.23 million $ 671,408
Jul 9, 5 AM $ 321.61
-0.08%
$ 2.23 million $ 674,337
Jul 9, 4 AM $ 321.87
+0.18%
$ 2.23 million $ 674,792
Jul 9, 3 AM $ 321.31
+0.03%
$ 2.23 million $ 674,134
Jul 9, 2 AM $ 321.2
-0.18%
$ 2.23 million $ 673,443
Jul 9, 1 AM $ 321.81
+0.01%
$ 2.23 million $ 673,091
Jul 9, 12 AM $ 321.78
+0.42%
$ 2.23 million $ 673,307
Jul 8, 11 PM $ 320.44
+0.09%
$ 2.22 million $ 673,376
Jul 8, 10 PM $ 320.17
+0.19%
$ 2.22 million $ 672,572
Jul 8, 9 PM $ 319.57
-0.21%
$ 2.22 million $ 671,171
Jul 8, 8 PM $ 320.24
+0.30%
$ 2.22 million $ 672,650
Jul 8, 7 PM $ 319.28
-0.03%
$ 2.22 million $ 672,880
Jul 8, 6 PM $ 319.37
-0.30%
$ 2.22 million $ 675,138
Jul 8, 5 PM $ 320.33
-0.35%
$ 2.22 million $ 677,850
Jul 8, 4 PM $ 321.46
+0.75%
$ 2.23 million $ 678,337
Jul 8, 3 PM $ 319.07
-0.62%
$ 2.21 million $ 676,068
Jul 8, 2 PM $ 321.05
-2.00%
$ 2.23 million $ 671,245
Jul 8, 1 PM $ 327.59
-1.92%
$ 2.27 million $ 672,269
Jul 8, 12 PM $ 334.02
+0.19%
$ 2.32 million $ 672,473
Jul 8, 11 AM $ 333.4
+0.59%
$ 2.31 million $ 672,913
Jul 8, 10 AM $ 331.44
+0.09%
$ 2.3 million $ 672,923
Jul 8, 9 AM $ 331.13
-0.28%
$ 2.3 million $ 673,008
Jul 8, 8 AM $ 332.06
-0.91%
$ 2.3 million $ 673,308
Jul 8, 7 AM $ 335.11
+0.23%
$ 2.33 million $ 673,884
Jul 8, 6 AM $ 334.34
-0.20%
$ 2.32 million $ 672,366
Jul 8, 5 AM $ 334.99
+0.08%
$ 2.32 million $ 670,523
Jul 8, 4 AM $ 334.7
-0.06%
$ 2.32 million $ 671,405
Jul 8, 3 AM $ 334.92
-0.13%
$ 2.32 million $ 671,691
Jul 8, 2 AM $ 335.36
+0.16%
$ 2.33 million $ 671,139
Jul 8, 1 AM $ 334.83
+0.19%
$ 2.32 million $ 671,445
Jul 8, 12 AM $ 334.16
-0.04%
$ 2.32 million $ 671,835
Jul 7, 11 PM $ 334.29
-0.07%
$ 2.32 million $ 672,982
Jul 7, 10 PM $ 334.51
+0.05%
$ 2.32 million $ 673,813
Jul 7, 9 PM $ 334.33
-1.14%
$ 2.32 million $ 673,709
Jul 7, 8 PM $ 338.2
-0.71%
$ 2.35 million $ 672,084
Jul 7, 7 PM $ 340.67
-1.88%
$ 2.36 million $ 672,551
Jul 7, 6 PM $ 347.18
-0.31%
$ 2.41 million $ 671,015
Jul 7, 5 PM $ 348.21
+0.03%
$ 2.42 million $ 666,311
Jul 7, 4 PM $ 348.13
+0.17%
$ 2.42 million $ 665,655
Jul 7, 3 PM $ 347.56
-0.14%
$ 2.41 million $ 664,239
Jul 7, 2 PM $ 348.07
+0.13%
$ 2.42 million $ 665,459
Jul 7, 1 PM $ 347.62
-4.47%
$ 2.41 million $ 664,188
Jul 7, 12 PM $ 363.88
+0.92%
$ 2.53 million $ 665,777
Jul 7, 11 AM $ 360.56
+0.61%
$ 2.5 million $ 666,024
Jul 7, 10 AM $ 358.36
-0.19%
$ 2.49 million $ 666,977
Jul 7, 9 AM $ 359.02
-0.03%
$ 2.49 million $ 667,038