Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon
Download
Date Close Price change Market cap Trading volume
Today $ 214.83
+0.00%
$ 1.49 million $ 662,765
Yesterday $ 214.27
+0.70%
$ 1.49 million $ 664,159
May 11, 2026 $ 212.78
+3.70%
$ 1.48 million $ 665,545
May 10, 2026 $ 205.4
+0.02%
$ 1.43 million $ 660,995
May 9, 2026 $ 205.48
-0.18%
$ 1.43 million $ 664,621
May 8, 2026 $ 205.88
+6.12%
$ 1.43 million $ 663,015
May 7, 2026 $ 194.02
+3.35%
$ 1.35 million $ 670,066
May 6, 2026 $ 187.48
+2.45%
$ 1.3 million $ 669,531
May 5, 2026 $ 183.15
-1.19%
$ 1.27 million $ 663,968
May 4, 2026 $ 185.53
+2.84%
$ 1.29 million $ 662,464
May 3, 2026 $ 180.3
-0.30%
$ 1.25 million $ 664,539
May 2, 2026 $ 180.59
-0.19%
$ 1.25 million $ 664,370
May 1, 2026 $ 180.93
+0.19%
$ 1.26 million $ 666,668
Apr 30, 2026 $ 180.86
+0.29%
$ 1.25 million $ 665,549
Apr 29, 2026 $ 180.33
-0.62%
$ 1.25 million $ 648,972
Apr 28, 2026 $ 181.62
-0.37%
$ 1.26 million $ 664,358
Apr 27, 2026 $ 182.25
+2.32%
$ 1.27 million $ 664,322
Apr 26, 2026 $ 177.63
-0.13%
$ 1.24 million $ 660,592
Apr 25, 2026 $ 177.86
-0.06%
$ 1.23 million $ 662,052
Apr 24, 2026 $ 177.96
+3.18%
$ 1.24 million $ 663,397
Apr 23, 2026 $ 172.8
-2.51%
$ 1.2 million $ 665,719
Apr 22, 2026 $ 177.02
+1.16%
$ 1.23 million $ 666,060
Apr 21, 2026 $ 175.06
+3.61%
$ 1.21 million $ 666,390
Apr 20, 2026 $ 168.94
+0.23%
$ 1.17 million $ 655,838
Apr 19, 2026 $ 168.57
+0.85%
$ 1.17 million $ 662,450
Apr 18, 2026 $ 167.14
-0.76%
$ 1.16 million $ 661,449
Apr 17, 2026 $ 168.44
+1.13%
$ 1.17 million $ 661,744
Apr 16, 2026 $ 166.53
+1.07%
$ 1.16 million $ 664,526
Apr 15, 2026 $ 164.76
+3.12%
$ 1.14 million $ 667,672
Apr 14, 2026 $ 159.78
-1.57%
$ 1.11 million $ 670,820
Apr 13, 2026 $ 162.28
+4.13%
$ 1.13 million $ 668,045
Apr 12, 2026 $ 155.92
+0.09%
$ 1.08 million $ 663,785
Apr 11, 2026 $ 155.79
+0.30%
$ 1.08 million $ 661,968
Apr 10, 2026 $ 155.54
-5.91%
$ 1.08 million $ 670,419
Apr 9, 2026 $ 165.35
-4.49%
$ 1.15 million $ 666,293
Apr 8, 2026 $ 173.36
+0.07%
$ 1.2 million $ 662,706
Apr 7, 2026 $ 173.25
+6.83%
$ 1.2 million $ 669,244
Apr 6, 2026 $ 162.21
-0.24%
$ 1.13 million $ 662,267
Apr 5, 2026 $ 162.6
-0.15%
$ 1.13 million $ 665,313
Apr 4, 2026 $ 162.36
+0.25%
$ 1.13 million $ 661,583
Apr 3, 2026 $ 161.95
-0.03%
$ 1.12 million $ 663,500
Apr 2, 2026 $ 161.91
+0.96%
$ 1.12 million $ 668,472
Apr 1, 2026 $ 160.37
-0.80%
$ 1.11 million $ 670,863
Mar 31, 2026 $ 161.66
+4.26%
$ 1.12 million $ 667,419
Mar 30, 2026 $ 155.06
+5.23%
$ 1.08 million $ 671,858
Mar 29, 2026 $ 147.35
-0.46%
$ 1.02 million $ 665,250
Mar 28, 2026 $ 148.04
+0.38%
$ 1.03 million $ 663,724
Mar 27, 2026 $ 147.34
-6.43%
$ 1.02 million $ 674,511
Mar 26, 2026 $ 157.47
+2.47%
$ 1.09 million $ 663,844
Mar 25, 2026 $ 153.67
-2.93%
$ 1.07 million $ 657,817
Download