Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $354.63
+0.00%
$2.49 million $162,118
Yesterday $354.42
+2.16%
$2.48 million $161,375
Oct 21, 2026 $347.03
+1.09%
$2.43 million $170,418
Oct 20, 2026 $343.13
-0.97%
$2.41 million $168,265
Oct 19, 2026 $346.41
+0.87%
$2.43 million $157,751
Oct 18, 2026 $341.44
-0.24%
$2.41 million $151,453
Oct 17, 2026 $342.34
+0.18%
$2.4 million $149,591
Oct 16, 2026 $341.72
-8.27%
$2.4 million $162,279
Oct 15, 2026 $372.7
-0.43%
$2.61 million $155,086
Oct 14, 2026 $374.07
-5.45%
$2.62 million $157,841
Oct 13, 2026 $395.5
-2.07%
$2.77 million $165,852
Oct 12, 2026 $403.72
-3.25%
$2.83 million $157,655
Oct 11, 2026 $417.11
-0.80%
$2.93 million $148,995
Oct 10, 2026 $420.61
+0.31%
$2.95 million $158,208
Oct 9, 2026 $419.23
+4.79%
$2.94 million $163,742
Oct 8, 2026 $400.09
-1.85%
$2.81 million $147,832
Oct 7, 2026 $407.61
-3.05%
$2.86 million $153,913
Oct 6, 2026 $420.53
+3.57%
$2.95 million $157,230
Oct 5, 2026 $406.01
+0.84%
$2.85 million $170,882
Oct 4, 2026 $402.64
-0.01%
$2.83 million $148,836
Oct 3, 2026 $402.65
-0.14%
$2.82 million $148,862
Oct 2, 2026 $403.17
+1.62%
$2.83 million $157,440
Oct 1, 2026 $396.6
-0.35%
$2.78 million $154,576
Sep 30, 2026 $398.23
+2.57%
$2.79 million $159,405
Sep 29, 2026 $389.14
-0.96%
$2.72 million $150,333
Sep 28, 2026 $393.06
+4.38%
$2.76 million $173,258
Sep 27, 2026 $376.62
+0.34%
$2.64 million $150,226
Sep 26, 2026 $375.23
+0.24%
$2.63 million $146,919
Sep 25, 2026 $374.55
-3.61%
$2.62 million $161,377
Sep 24, 2026 $388.69
-0.93%
$2.72 million $166,880
Sep 23, 2026 $392.15
+4.77%
$2.74 million $147,780
Sep 22, 2026 $374.19
+0.71%
$2.62 million $151,923
Sep 21, 2026 $371.57
+2.21%
$2.6 million $155,011
Sep 20, 2026 $363.51
+0.31%
$2.54 million $154,074
Sep 19, 2026 $362.46
-0.32%
$2.54 million $150,829
Sep 18, 2026 $363.62
-2.84%
$2.55 million $154,470
Sep 17, 2026 $374.42
-1.17%
$2.63 million $140,390
Sep 16, 2026 $378.52
+0.72%
$2.66 million $145,148
Sep 15, 2026 $375.61
+0.68%
$2.64 million $151,283
Sep 14, 2026 $373.4
+13.13%
$2.62 million $172,781
Sep 13, 2026 $332.72
+0.42%
$2.32 million $154,110
Sep 12, 2026 $331.11
+0.13%
$2.33 million $148,198
Sep 11, 2026 $330.63
-1.97%
$2.32 million $151,798
Sep 10, 2026 $337.31
+0.75%
$2.37 million $150,821
Sep 9, 2026 $335.07
-0.24%
$2.35 million $160,266
Sep 8, 2026 $336
+0.62%
$2.36 million $167,699
Sep 7, 2026 $333.89
+0.08%
$2.34 million $149,875
Sep 6, 2026 $333.52
+0.23%
$2.34 million $148,458
Sep 5, 2026 $332.81
+0.06%
$2.33 million $148,529
Sep 4, 2026 $332.65
+0.46%
$2.33 million $162,880
Download