Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon
Download
Date Close Price change Market cap Trading volume
Today $ 374.03
+0.00%
$ 2.62 million $ 57,116
Yesterday $ 383.07
-0.85%
$ 2.68 million $ 56,767
Aug 15, 2026 $ 386.33
+0.58%
$ 2.7 million $ 55,200
Aug 14, 2026 $ 384.06
-2.35%
$ 2.69 million $ 57,110
Aug 13, 2026 $ 392.99
+1.34%
$ 2.75 million $ 59,585
Aug 12, 2026 $ 387.8
+1.03%
$ 2.71 million $ 78,427
Aug 11, 2026 $ 383.94
-0.10%
$ 2.68 million $ 55,242
Aug 10, 2026 $ 384.14
+4.26%
$ 2.69 million $ 58,925
Aug 9, 2026 $ 368.14
+0.18%
$ 2.58 million $ 55,117
Aug 8, 2026 $ 367.33
+1.93%
$ 2.57 million $ 53,951
Aug 7, 2026 $ 360.49
-0.54%
$ 2.52 million $ 56,042
Aug 6, 2026 $ 362.43
-1.52%
$ 2.54 million $ 62,697
Aug 5, 2026 $ 367.91
-0.55%
$ 2.57 million $ 57,519
Aug 4, 2026 $ 370.05
+6.51%
$ 2.59 million $ 61,561
Aug 3, 2026 $ 347.63
+4.41%
$ 2.43 million $ 57,529
Aug 2, 2026 $ 332.79
+0.05%
$ 2.33 million $ 56,611
Aug 1, 2026 $ 332.57
+1.29%
$ 2.33 million $ 56,898
Jul 31, 2026 $ 329.07
+1.41%
$ 2.3 million $ 57,479
Jul 30, 2026 $ 324.49
+0.03%
$ 2.27 million $ 57,334
Jul 29, 2026 $ 324.4
+0.51%
$ 2.27 million $ 60,535
Jul 28, 2026 $ 322.77
+0.74%
$ 2.26 million $ 661,276
Jul 27, 2026 $ 320.38
-1.98%
$ 2.24 million $ 659,255
Jul 26, 2026 $ 326.87
+1.37%
$ 2.29 million $ 661,410
Jul 25, 2026 $ 322.45
-0.65%
$ 2.26 million $ 657,486
Jul 24, 2026 $ 324.57
+0.29%
$ 2.27 million $ 657,021
Jul 23, 2026 $ 323.63
-3.48%
$ 2.26 million $ 663,132
Jul 22, 2026 $ 335.41
-1.72%
$ 2.35 million $ 656,798
Jul 21, 2026 $ 341.51
-1.90%
$ 2.39 million $ 659,954
Jul 20, 2026 $ 348.39
-2.17%
$ 2.43 million $ 661,085
Jul 19, 2026 $ 356.11
+0.47%
$ 2.49 million $ 653,457
Jul 18, 2026 $ 354.45
-1.49%
$ 2.46 million $ 655,954
Jul 17, 2026 $ 359.81
+1.81%
$ 2.5 million $ 665,359
Jul 16, 2026 $ 353.23
-0.58%
$ 2.45 million $ 668,859
Jul 15, 2026 $ 355.29
+1.17%
$ 2.47 million $ 662,117
Jul 14, 2026 $ 351.18
+6.60%
$ 2.44 million $ 668,667
Jul 13, 2026 $ 329.44
+0.95%
$ 2.29 million $ 659,546
Jul 12, 2026 $ 326.34
-0.33%
$ 2.26 million $ 654,356
Jul 11, 2026 $ 327.42
+0.70%
$ 2.27 million $ 655,113
Jul 10, 2026 $ 325.14
-3.42%
$ 2.26 million $ 660,535
Jul 9, 2026 $ 336.26
+4.94%
$ 2.34 million $ 668,638
Jul 8, 2026 $ 320.44
-4.15%
$ 2.22 million $ 673,376
Jul 7, 2026 $ 334.29
-6.63%
$ 2.32 million $ 672,982
Jul 6, 2026 $ 358.25
+3.02%
$ 2.48 million $ 665,869
Jul 5, 2026 $ 347.76
-0.41%
$ 2.41 million $ 655,781
Jul 4, 2026 $ 349.21
+0.98%
$ 2.42 million $ 656,727
Jul 3, 2026 $ 345.81
-0.17%
$ 2.4 million $ 656,590
Jul 2, 2026 $ 346.41
-1.72%
$ 2.4 million $ 679,374
Jul 1, 2026 $ 352.49
+3.05%
$ 2.45 million $ 671,702
Jun 30, 2026 $ 342.05
+3.66%
$ 2.37 million $ 672,451
Jun 29, 2026 $ 329.96
+9.00%
$ 2.29 million $ 674,130
Download