Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon
Download
Date Close Price change Market cap Trading volume
Today $ 345.78
+0.00%
$ 2.4 million $ 674,595
Yesterday $ 346.41
-1.72%
$ 2.4 million $ 679,374
Jul 1, 2026 $ 352.49
+3.05%
$ 2.45 million $ 671,702
Jun 30, 2026 $ 342.05
+3.66%
$ 2.37 million $ 672,451
Jun 29, 2026 $ 329.96
+9.00%
$ 2.29 million $ 674,130
Jun 28, 2026 $ 302.72
-0.52%
$ 2.1 million $ 659,943
Jun 27, 2026 $ 304.3
+0.01%
$ 2.11 million $ 655,022
Jun 26, 2026 $ 304.27
+5.67%
$ 2.11 million $ 675,016
Jun 25, 2026 $ 292.56
+3.72%
$ 2.03 million $ 669,167
Jun 24, 2026 $ 282.19
-2.75%
$ 1.96 million $ 672,204
Jun 23, 2026 $ 290.16
+1.48%
$ 2.01 million $ 661,186
Jun 22, 2026 $ 285.96
-0.39%
$ 1.98 million $ 660,750
Jun 21, 2026 $ 287.07
+0.21%
$ 1.99 million $ 656,931
Jun 20, 2026 $ 286.55
-0.23%
$ 1.99 million $ 658,100
Jun 19, 2026 $ 286.84
+0.01%
$ 1.99 million $ 659,222
Jun 18, 2026 $ 286.83
+2.01%
$ 1.99 million $ 666,814
Jun 17, 2026 $ 281.02
+0.37%
$ 1.95 million $ 661,112
Jun 16, 2026 $ 279.99
-1.01%
$ 1.94 million $ 666,764
Jun 15, 2026 $ 282.91
+0.83%
$ 1.96 million $ 668,894
Jun 14, 2026 $ 280.81
+0.55%
$ 1.95 million $ 658,696
Jun 13, 2026 $ 279.46
+0.53%
$ 1.94 million $ 661,441
Jun 12, 2026 $ 279.81
-0.33%
$ 1.94 million $ 665,952
Jun 11, 2026 $ 279.37
+8.13%
$ 1.94 million $ 687,093
Jun 10, 2026 $ 258.36
+0.39%
$ 1.79 million $ 677,278
Jun 9, 2026 $ 259.56
-2.43%
$ 1.8 million $ 689,947
Jun 8, 2026 $ 266.02
-1.55%
$ 1.85 million $ 674,463
Jun 7, 2026 $ 270.2
-0.65%
$ 1.88 million $ 655,970
Jun 6, 2026 $ 271.96
+0.49%
$ 1.89 million $ 663,718
Jun 5, 2026 $ 270.74
-2.76%
$ 1.88 million $ 689,421
Jun 4, 2026 $ 278.29
+1.84%
$ 1.93 million $ 687,965
Jun 3, 2026 $ 273.27
-6.17%
$ 1.9 million $ 698,333
Jun 2, 2026 $ 291.27
-3.61%
$ 2.02 million $ 709,325
Jun 1, 2026 $ 301.35
+6.58%
$ 2.09 million $ 674,236
May 31, 2026 $ 282.76
+0.46%
$ 1.96 million $ 659,192
May 30, 2026 $ 281.21
-0.66%
$ 1.95 million $ 661,043
May 29, 2026 $ 283.1
+8.58%
$ 1.96 million $ 667,972
May 28, 2026 $ 260.73
+4.29%
$ 1.81 million $ 668,041
May 27, 2026 $ 250
-0.41%
$ 1.74 million $ 679,237
May 26, 2026 $ 251.03
-4.46%
$ 1.74 million $ 681,990
May 25, 2026 $ 262.76
+0.00%
$ 1.82 million $ 660,838
May 24, 2026 $ 262.78
+0.73%
$ 1.82 million $ 659,498
May 23, 2026 $ 260.87
-0.13%
$ 1.81 million $ 657,772
May 22, 2026 $ 261.16
+3.64%
$ 1.81 million $ 666,107
May 21, 2026 $ 251.98
+2.96%
$ 1.75 million $ 670,478
May 20, 2026 $ 244.73
+1.84%
$ 1.7 million $ 671,719
May 19, 2026 $ 240.31
-2.98%
$ 1.67 million $ 665,298
May 18, 2026 $ 247.62
+2.39%
$ 1.72 million $ 666,975
May 17, 2026 $ 241.84
-0.33%
$ 1.68 million $ 660,548
May 16, 2026 $ 242.77
+0.30%
$ 1.68 million $ 658,845
May 15, 2026 $ 242.05
+2.42%
$ 1.68 million $ 666,140
Download