Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 10
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 154.49
-0.01%
$ 1.07 million $ 662,665
11:38 AM $ 154.5
+0.00%
$ 1.07 million $ 662,781
11:37 AM $ 154.5
+0.00%
$ 1.07 million $ 662,718
11:36 AM $ 154.5
+0.00%
$ 1.07 million $ 662,718
11:35 AM $ 154.49
+0.00%
$ 1.07 million $ 662,578
11:34 AM $ 154.49
-0.21%
$ 1.07 million $ 662,578
11:33 AM $ 154.81
+0.00%
$ 1.07 million $ 662,498
11:32 AM $ 154.81
+0.00%
$ 1.07 million $ 662,407
11:31 AM $ 154.81
+0.00%
$ 1.07 million $ 662,407
11:30 AM $ 154.83
+0.00%
$ 1.07 million $ 662,394
11:29 AM $ 154.54
+0.00%
$ 1.07 million $ 662,394
11:28 AM $ 154.54
+0.00%
$ 1.07 million $ 662,306
11:27 AM $ 154.54
+0.00%
$ 1.07 million $ 662,267
11:26 AM $ 154.54
+0.00%
$ 1.07 million $ 662,267
11:25 AM $ 154.52
+0.00%
$ 1.07 million $ 662,292
11:24 AM $ 154.52
+0.07%
$ 1.07 million $ 662,292
11:23 AM $ 154.41
+0.00%
$ 1.07 million $ 662,362
11:22 AM $ 154.41
+0.00%
$ 1.07 million $ 662,431
11:21 AM $ 154.41
+0.00%
$ 1.07 million $ 662,431
11:20 AM $ 154.4
+0.00%
$ 1.07 million $ 662,281
11:19 AM $ 154.4
-0.04%
$ 1.07 million $ 662,281
11:18 AM $ 154.47
+0.00%
$ 1.07 million $ 662,266
11:17 AM $ 154.47
+0.00%
$ 1.07 million $ 662,266
11:16 AM $ 154.46
+0.00%
$ 1.07 million $ 662,263
11:15 AM $ 154.46
+0.00%
$ 1.07 million $ 662,300
11:14 AM $ 154.68
+0.01%
$ 1.07 million $ 662,300
11:13 AM $ 154.67
+0.00%
$ 1.07 million $ 662,437
11:12 AM $ 154.67
+0.00%
$ 1.07 million $ 662,412
11:11 AM $ 154.68
+0.00%
$ 1.07 million $ 662,412
11:10 AM $ 154.69
+0.00%
$ 1.07 million $ 662,436
11:09 AM $ 154.7
+0.08%
$ 1.07 million $ 662,436
11:08 AM $ 154.56
+0.00%
$ 1.07 million $ 662,486
11:07 AM $ 154.56
+0.00%
$ 1.07 million $ 662,486
11:06 AM $ 154.55
+0.00%
$ 1.07 million $ 662,497
11:05 AM $ 154.55
+0.00%
$ 1.07 million $ 662,497
11:04 AM $ 154.57
-0.17%
$ 1.07 million $ 662,660
11:03 AM $ 154.85
+0.00%
$ 1.07 million $ 662,660
11:02 AM $ 154.84
+0.00%
$ 1.07 million $ 662,636
11:01 AM $ 154.84
+0.00%
$ 1.07 million $ 662,636
11:00 AM $ 154.84
+0.00%
$ 1.07 million $ 662,661
10:59 AM $ 154.85
+0.17%
$ 1.07 million $ 662,925
10:58 AM $ 154.6
+0.00%
$ 1.07 million $ 662,925
10:57 AM $ 154.61
+0.00%
$ 1.07 million $ 662,902
10:56 AM $ 154.61
+0.00%
$ 1.07 million $ 662,902
10:55 AM $ 154.57
+0.00%
$ 1.07 million $ 662,998
10:54 AM $ 154.6
+0.00%
$ 1.07 million $ 662,998
10:53 AM $ 154.6
+0.00%
$ 1.07 million $ 663,035
10:52 AM $ 154.59
+0.00%
$ 1.07 million $ 663,099
10:51 AM $ 154.59
+0.00%
$ 1.07 million $ 663,099
10:50 AM $ 154.59
+0.00%
$ 1.07 million $ 663,141