Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 10
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 255.19
+0.00%
$ 1.77 million $ 690,841
5:39 PM $ 255.16
+0.00%
$ 1.77 million $ 690,786
5:38 PM $ 255.16
+0.00%
$ 1.77 million $ 690,786
5:37 PM $ 255.15
+0.00%
$ 1.77 million $ 690,803
5:36 PM $ 255.15
+0.00%
$ 1.77 million $ 690,803
5:35 PM $ 255.15
-0.02%
$ 1.77 million $ 690,818
5:34 PM $ 255.2
+0.00%
$ 1.77 million $ 690,545
5:33 PM $ 255.2
+0.00%
$ 1.77 million $ 690,545
5:32 PM $ 255.2
+0.00%
$ 1.77 million $ 690,534
5:31 PM $ 255.21
+0.00%
$ 1.77 million $ 690,534
5:30 PM $ 255.19
+0.00%
$ 1.77 million $ 690,716
5:29 PM $ 255.27
+0.00%
$ 1.77 million $ 690,716
5:28 PM $ 255.25
+0.00%
$ 1.77 million $ 690,753
5:27 PM $ 255.25
+0.00%
$ 1.77 million $ 690,753
5:26 PM $ 255.29
+0.00%
$ 1.77 million $ 690,741
5:25 PM $ 255.29
+0.00%
$ 1.77 million $ 690,769
5:24 PM $ 254.94
+0.00%
$ 1.77 million $ 690,821
5:23 PM $ 254.94
+0.00%
$ 1.77 million $ 690,821
5:22 PM $ 254.93
+0.00%
$ 1.77 million $ 690,809
5:21 PM $ 254.91
+0.00%
$ 1.77 million $ 690,809
5:20 PM $ 254.9
+0.01%
$ 1.77 million $ 690,750
5:19 PM $ 254.67
+0.00%
$ 1.77 million $ 690,539
5:18 PM $ 254.64
+0.00%
$ 1.77 million $ 690,539
5:17 PM $ 254.62
+0.00%
$ 1.77 million $ 690,546
5:16 PM $ 254.65
+0.00%
$ 1.77 million $ 690,546
5:15 PM $ 254.65
+0.01%
$ 1.77 million $ 690,474
5:14 PM $ 254.63
+0.00%
$ 1.77 million $ 690,474
5:13 PM $ 254.63
+0.00%
$ 1.77 million $ 690,467
5:12 PM $ 254.63
+0.00%
$ 1.77 million $ 690,487
5:11 PM $ 254.63
+0.00%
$ 1.77 million $ 690,487
5:10 PM $ 254.63
+0.00%
$ 1.77 million $ 690,384
5:09 PM $ 254.46
+0.00%
$ 1.77 million $ 690,232
5:08 PM $ 254.46
+0.00%
$ 1.77 million $ 690,232
5:07 PM $ 254.46
+0.00%
$ 1.77 million $ 690,261
5:06 PM $ 254.45
+0.00%
$ 1.77 million $ 690,261
5:05 PM $ 254.43
+0.26%
$ 1.77 million $ 690,310
5:04 PM $ 253.77
+0.00%
$ 1.76 million $ 690,310
5:03 PM $ 253.68
+0.00%
$ 1.76 million $ 689,976
5:02 PM $ 253.67
+0.00%
$ 1.76 million $ 689,976
5:01 PM $ 253.65
+0.00%
$ 1.76 million $ 689,706
5:00 PM $ 253.67
+0.05%
$ 1.76 million $ 689,418
4:59 PM $ 252.32
+0.00%
$ 1.75 million $ 689,418
4:58 PM $ 252.3
+0.00%
$ 1.75 million $ 689,419
4:57 PM $ 252.3
+0.00%
$ 1.75 million $ 689,419
4:56 PM $ 252.3
+0.00%
$ 1.75 million $ 689,430
4:55 PM $ 252.29
+0.00%
$ 1.75 million $ 689,472
4:54 PM $ 252.25
+0.00%
$ 1.75 million $ 689,287
4:53 PM $ 252.27
+0.00%
$ 1.75 million $ 689,287
4:52 PM $ 252.26
+0.00%
$ 1.75 million $ 689,275
4:51 PM $ 252.26
+0.00%
$ 1.75 million $ 689,275