Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 240.58
+0.17%
$ 1.67 million $ 666,981
May 20, 5 AM $ 240.02
+0.07%
$ 1.67 million $ 666,429
May 20, 4 AM $ 239.86
-0.08%
$ 1.66 million $ 666,915
May 20, 3 AM $ 240.08
-0.17%
$ 1.67 million $ 667,093
May 20, 2 AM $ 240.48
+0.03%
$ 1.67 million $ 668,168
May 20, 1 AM $ 240.4
-0.03%
$ 1.67 million $ 667,220
May 20, 12 AM $ 240.49
+0.07%
$ 1.67 million $ 668,565
May 19, 11 PM $ 240.31
+0.16%
$ 1.67 million $ 665,298
May 19, 10 PM $ 240
-0.38%
$ 1.67 million $ 664,841
May 19, 9 PM $ 240.91
-0.08%
$ 1.67 million $ 664,735
May 19, 8 PM $ 241.1
-0.42%
$ 1.67 million $ 664,234
May 19, 7 PM $ 242.13
-0.16%
$ 1.68 million $ 664,141
May 19, 6 PM $ 242.53
-0.20%
$ 1.68 million $ 663,053
May 19, 5 PM $ 243.03
+0.00%
$ 1.69 million $ 663,620
May 19, 4 PM $ 243.08
-0.04%
$ 1.69 million $ 663,735
May 19, 3 PM $ 243.17
-1.04%
$ 1.69 million $ 663,697
May 19, 2 PM $ 245.57
-0.35%
$ 1.7 million $ 662,061
May 19, 1 PM $ 246.51
-0.36%
$ 1.71 million $ 664,667
May 19, 12 PM $ 247.4
-0.23%
$ 1.72 million $ 667,592
May 19, 11 AM $ 247.97
+0.39%
$ 1.72 million $ 667,989
May 19, 10 AM $ 247
+0.02%
$ 1.71 million $ 667,984
May 19, 9 AM $ 246.96
-0.39%
$ 1.71 million $ 668,176
May 19, 8 AM $ 247.92
+0.51%
$ 1.72 million $ 667,887
May 19, 7 AM $ 246.67
-0.07%
$ 1.71 million $ 667,355
May 19, 6 AM $ 246.85
+0.47%
$ 1.71 million $ 666,944
May 19, 5 AM $ 245.5
-0.63%
$ 1.7 million $ 667,577
May 19, 4 AM $ 247.06
+0.43%
$ 1.71 million $ 667,323
May 19, 3 AM $ 245.6
-0.84%
$ 1.7 million $ 667,274
May 19, 2 AM $ 247.69
+0.60%
$ 1.72 million $ 667,151
May 19, 1 AM $ 246.35
+0.31%
$ 1.71 million $ 667,225
May 19, 12 AM $ 245.59
-0.84%
$ 1.7 million $ 665,658
May 18, 11 PM $ 247.62
+0.04%
$ 1.72 million $ 666,975
May 18, 10 PM $ 247.52
+0.07%
$ 1.72 million $ 667,684
May 18, 9 PM $ 247.36
-0.12%
$ 1.72 million $ 668,030
May 18, 8 PM $ 247.66
+0.05%
$ 1.72 million $ 668,672
May 18, 7 PM $ 247.56
-0.03%
$ 1.72 million $ 668,315
May 18, 6 PM $ 247.63
+0.53%
$ 1.72 million $ 668,026
May 18, 5 PM $ 246.33
-0.15%
$ 1.71 million $ 666,998
May 18, 4 PM $ 246.71
+0.26%
$ 1.71 million $ 667,070
May 18, 3 PM $ 246.08
+0.44%
$ 1.71 million $ 666,851
May 18, 2 PM $ 244.99
+1.14%
$ 1.7 million $ 666,800
May 18, 1 PM $ 242.22
+0.13%
$ 1.68 million $ 664,952
May 18, 12 PM $ 241.79
-0.13%
$ 1.68 million $ 660,553
May 18, 11 AM $ 242.12
-0.01%
$ 1.68 million $ 661,179
May 18, 10 AM $ 242.14
-0.35%
$ 1.68 million $ 660,914
May 18, 9 AM $ 242.97
+0.07%
$ 1.69 million $ 660,534
May 18, 8 AM $ 242.82
+0.31%
$ 1.69 million $ 660,347
May 18, 7 AM $ 242.07
+0.15%
$ 1.68 million $ 660,230
May 18, 6 AM $ 241.61
-0.06%
$ 1.68 million $ 661,482
May 18, 5 AM $ 241.76
+0.05%
$ 1.68 million $ 660,010