Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 359.02
-0.03%
$ 2.49 million $ 667,038
Jul 7, 8 AM $ 359.14
-0.18%
$ 2.49 million $ 666,411
Jul 7, 7 AM $ 359.79
+0.02%
$ 2.5 million $ 666,738
Jul 7, 6 AM $ 359.6
-0.05%
$ 2.5 million $ 667,129
Jul 7, 5 AM $ 359.78
+0.15%
$ 2.5 million $ 665,968
Jul 7, 4 AM $ 359.22
-0.34%
$ 2.49 million $ 665,960
Jul 7, 3 AM $ 360.44
+0.36%
$ 2.5 million $ 666,105
Jul 7, 2 AM $ 359.15
+0.20%
$ 2.49 million $ 667,266
Jul 7, 1 AM $ 358.42
-0.54%
$ 2.49 million $ 666,807
Jul 7, 12 AM $ 360.39
+0.66%
$ 2.5 million $ 666,222
Jul 6, 11 PM $ 358.25
-0.13%
$ 2.49 million $ 665,869
Jul 6, 10 PM $ 358.73
-0.38%
$ 2.49 million $ 666,053
Jul 6, 9 PM $ 360.07
+1.30%
$ 2.5 million $ 666,017
Jul 6, 8 PM $ 355.43
-0.05%
$ 2.47 million $ 667,194
Jul 6, 7 PM $ 355.61
-0.01%
$ 2.47 million $ 666,137
Jul 6, 6 PM $ 355.63
-0.24%
$ 2.47 million $ 664,205
Jul 6, 5 PM $ 356.49
-0.39%
$ 2.47 million $ 664,728
Jul 6, 4 PM $ 357.9
+0.27%
$ 2.48 million $ 664,246
Jul 6, 3 PM $ 356.94
-2.07%
$ 2.48 million $ 663,897
Jul 6, 2 PM $ 364.49
+0.92%
$ 2.53 million $ 663,515
Jul 6, 1 PM $ 361.15
+4.45%
$ 2.51 million $ 662,714
Jul 6, 12 PM $ 345.77
-0.04%
$ 2.4 million $ 658,700
Jul 6, 11 AM $ 345.88
-0.67%
$ 2.4 million $ 658,006
Jul 6, 10 AM $ 348.21
+0.01%
$ 2.42 million $ 657,983
Jul 6, 9 AM $ 348.19
-0.04%
$ 2.42 million $ 657,177
Jul 6, 8 AM $ 348.34
+0.73%
$ 2.42 million $ 657,681
Jul 6, 7 AM $ 345.83
+0.01%
$ 2.4 million $ 657,110
Jul 6, 6 AM $ 345.81
-0.58%
$ 2.4 million $ 657,314
Jul 6, 5 AM $ 347.83
-0.60%
$ 2.41 million $ 657,431
Jul 6, 4 AM $ 349.92
+0.37%
$ 2.43 million $ 656,662
Jul 6, 3 AM $ 348.63
+0.34%
$ 2.42 million $ 657,057
Jul 6, 2 AM $ 347.44
-0.03%
$ 2.41 million $ 656,921
Jul 6, 1 AM $ 347.55
-0.08%
$ 2.41 million $ 656,740
Jul 6, 12 AM $ 347.83
+0.02%
$ 2.41 million $ 656,316
Jul 5, 11 PM $ 347.76
+0.12%
$ 2.41 million $ 655,781
Jul 5, 10 PM $ 347.34
-0.73%
$ 2.41 million $ 654,888
Jul 5, 9 PM $ 349.89
-0.08%
$ 2.43 million $ 655,392
Jul 5, 8 PM $ 350.17
+0.72%
$ 2.43 million $ 655,388
Jul 5, 7 PM $ 347.67
+0.02%
$ 2.41 million $ 655,505
Jul 5, 6 PM $ 347.59
-0.65%
$ 2.41 million $ 656,893
Jul 5, 5 PM $ 349.86
-0.05%
$ 2.43 million $ 656,967
Jul 5, 4 PM $ 350.03
+0.67%
$ 2.43 million $ 657,587
Jul 5, 3 PM $ 347.7
-0.01%
$ 2.41 million $ 657,966
Jul 5, 2 PM $ 347.75
+0.08%
$ 2.41 million $ 657,591
Jul 5, 1 PM $ 347.46
-0.04%
$ 2.41 million $ 656,922
Jul 5, 12 PM $ 347.38
-0.72%
$ 2.41 million $ 656,312
Jul 5, 11 AM $ 349.95
+0.50%
$ 2.43 million $ 656,151
Jul 5, 10 AM $ 348.25
-0.41%
$ 2.42 million $ 656,320
Jul 5, 9 AM $ 349.67
+0.10%
$ 2.43 million $ 656,730
Jul 5, 8 AM $ 349.3
+0.51%
$ 2.42 million $ 656,575