Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 11
Date Close Price change Market cap Trading volume
9:34 PM $ 319.77
+0.00%
$ 2.24 million $ 659,766
9:33 PM $ 319.77
+0.00%
$ 2.24 million $ 659,808
9:32 PM $ 319.76
+0.00%
$ 2.24 million $ 659,851
9:31 PM $ 319.91
+0.00%
$ 2.24 million $ 659,954
9:30 PM $ 319.91
+0.00%
$ 2.24 million $ 659,951
9:29 PM $ 319.91
+0.00%
$ 2.24 million $ 659,948
9:28 PM $ 319.91
+0.00%
$ 2.24 million $ 659,917
9:27 PM $ 319.92
+0.00%
$ 2.24 million $ 659,873
9:26 PM $ 319.81
+0.00%
$ 2.24 million $ 659,988
9:25 PM $ 319.82
+0.00%
$ 2.24 million $ 659,942
9:24 PM $ 319.82
+0.00%
$ 2.24 million $ 659,937
9:23 PM $ 319.82
+0.00%
$ 2.24 million $ 659,939
9:22 PM $ 319.81
+0.00%
$ 2.24 million $ 659,927
9:21 PM $ 319.77
+0.00%
$ 2.24 million $ 660,093
9:20 PM $ 319.78
+0.00%
$ 2.24 million $ 660,105
9:19 PM $ 319.76
+0.00%
$ 2.24 million $ 660,114
9:18 PM $ 319.76
+0.00%
$ 2.24 million $ 660,106
9:17 PM $ 319.75
+0.00%
$ 2.24 million $ 660,118
9:16 PM $ 319.78
+0.00%
$ 2.24 million $ 659,987
9:15 PM $ 319.79
+0.00%
$ 2.24 million $ 659,985
9:14 PM $ 319.8
+0.00%
$ 2.24 million $ 660,016
9:13 PM $ 319.78
+0.00%
$ 2.24 million $ 660,064
9:12 PM $ 319.79
+0.00%
$ 2.24 million $ 660,119
9:11 PM $ 319.83
+0.00%
$ 2.24 million $ 660,177
9:10 PM $ 319.84
+0.00%
$ 2.24 million $ 660,178
9:09 PM $ 319.85
+0.00%
$ 2.24 million $ 660,163
9:08 PM $ 319.84
+0.00%
$ 2.24 million $ 660,164
9:07 PM $ 319.84
+0.00%
$ 2.24 million $ 660,127
9:06 PM $ 320.13
+0.00%
$ 2.24 million $ 659,988
9:05 PM $ 320.14
+0.00%
$ 2.24 million $ 659,944
9:04 PM $ 320.15
+0.00%
$ 2.24 million $ 659,954
9:03 PM $ 320.14
+0.00%
$ 2.24 million $ 659,900
9:02 PM $ 320.15
+0.00%
$ 2.24 million $ 659,908
9:01 PM $ 320.15
+0.00%
$ 2.24 million $ 659,747
9:00 PM $ 320.16
+0.00%
$ 2.24 million $ 659,738
8:59 PM $ 320.17
+0.00%
$ 2.24 million $ 659,730
8:58 PM $ 320.17
+0.00%
$ 2.24 million $ 659,668
8:57 PM $ 320.16
+0.00%
$ 2.24 million $ 659,674
8:56 PM $ 320.21
+0.00%
$ 2.24 million $ 659,524
8:55 PM $ 320.21
+0.00%
$ 2.24 million $ 659,535
8:54 PM $ 320.2
+0.00%
$ 2.24 million $ 659,576
8:53 PM $ 320.21
+0.00%
$ 2.24 million $ 659,637
8:52 PM $ 320.21
+0.00%
$ 2.24 million $ 659,682
8:51 PM $ 320.01
+0.00%
$ 2.24 million $ 659,913
8:50 PM $ 320.02
+0.00%
$ 2.24 million $ 659,926
8:49 PM $ 320.02
+0.00%
$ 2.24 million $ 659,943
8:48 PM $ 320.02
+0.00%
$ 2.24 million $ 659,963
8:47 PM $ 320.02
+0.00%
$ 2.24 million $ 659,935
8:46 PM $ 319.83
+0.00%
$ 2.24 million $ 659,867
8:45 PM $ 319.84
+0.00%
$ 2.24 million $ 659,879