Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 11
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 256.01
+0.00%
$ 1.78 million $ 690,699
6:10 PM $ 255.99
-0.08%
$ 1.78 million $ 690,730
6:09 PM $ 256.22
+0.00%
$ 1.78 million $ 690,649
6:08 PM $ 256.22
+0.00%
$ 1.78 million $ 690,649
6:07 PM $ 256.23
+0.00%
$ 1.78 million $ 690,619
6:06 PM $ 256.22
+0.00%
$ 1.78 million $ 690,619
6:05 PM $ 256.22
-0.01%
$ 1.78 million $ 690,515
6:04 PM $ 255.7
+0.00%
$ 1.77 million $ 690,515
6:03 PM $ 255.61
+0.00%
$ 1.77 million $ 690,486
6:02 PM $ 255.61
+0.00%
$ 1.77 million $ 690,474
6:01 PM $ 255.61
+0.00%
$ 1.77 million $ 690,474
6:00 PM $ 255.61
+0.01%
$ 1.77 million $ 690,468
5:59 PM $ 255.6
+0.00%
$ 1.77 million $ 691,013
5:58 PM $ 255.6
+0.00%
$ 1.77 million $ 691,013
5:57 PM $ 255.59
+0.00%
$ 1.77 million $ 690,916
5:56 PM $ 255.58
+0.00%
$ 1.77 million $ 690,916
5:55 PM $ 255.57
+0.00%
$ 1.77 million $ 691,023
5:54 PM $ 255.57
+0.00%
$ 1.77 million $ 691,023
5:53 PM $ 255.56
+0.00%
$ 1.77 million $ 691,036
5:52 PM $ 255.57
+0.00%
$ 1.77 million $ 691,011
5:51 PM $ 255.56
+0.00%
$ 1.77 million $ 691,011
5:50 PM $ 255.57
+0.05%
$ 1.77 million $ 690,902
5:49 PM $ 255.43
+0.00%
$ 1.77 million $ 690,902
5:48 PM $ 255.43
+0.00%
$ 1.77 million $ 690,858
5:47 PM $ 255.43
+0.00%
$ 1.77 million $ 690,858
5:46 PM $ 255.43
+0.00%
$ 1.77 million $ 690,823
5:45 PM $ 255.42
+0.00%
$ 1.77 million $ 690,750
5:44 PM $ 255.21
+0.00%
$ 1.77 million $ 690,750
5:43 PM $ 255.22
+0.00%
$ 1.77 million $ 690,750
5:42 PM $ 255.22
+0.00%
$ 1.77 million $ 690,750
5:41 PM $ 255.19
+0.00%
$ 1.77 million $ 690,790
5:40 PM $ 255.19
+0.00%
$ 1.77 million $ 690,841
5:39 PM $ 255.16
+0.00%
$ 1.77 million $ 690,786
5:38 PM $ 255.16
+0.00%
$ 1.77 million $ 690,786
5:37 PM $ 255.15
+0.00%
$ 1.77 million $ 690,803
5:36 PM $ 255.15
+0.00%
$ 1.77 million $ 690,803
5:35 PM $ 255.15
-0.02%
$ 1.77 million $ 690,818
5:34 PM $ 255.2
+0.00%
$ 1.77 million $ 690,545
5:33 PM $ 255.2
+0.00%
$ 1.77 million $ 690,545
5:32 PM $ 255.2
+0.00%
$ 1.77 million $ 690,534
5:31 PM $ 255.21
+0.00%
$ 1.77 million $ 690,534
5:30 PM $ 255.19
+0.00%
$ 1.77 million $ 690,716
5:29 PM $ 255.27
+0.00%
$ 1.77 million $ 690,716
5:28 PM $ 255.25
+0.00%
$ 1.77 million $ 690,753
5:27 PM $ 255.25
+0.00%
$ 1.77 million $ 690,753
5:26 PM $ 255.29
+0.00%
$ 1.77 million $ 690,741
5:25 PM $ 255.29
+0.00%
$ 1.77 million $ 690,769
5:24 PM $ 254.94
+0.00%
$ 1.77 million $ 690,821
5:23 PM $ 254.94
+0.00%
$ 1.77 million $ 690,821
5:22 PM $ 254.93
+0.00%
$ 1.77 million $ 690,809