Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 11
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 160.52
+0.00%
$ 1.11 million $ 667,810
12:21 AM $ 160.52
+0.00%
$ 1.11 million $ 667,810
12:20 AM $ 160.53
+0.00%
$ 1.11 million $ 667,839
12:19 AM $ 160.53
-0.03%
$ 1.11 million $ 667,827
12:18 AM $ 160.58
+0.00%
$ 1.11 million $ 667,910
12:17 AM $ 160.58
+0.00%
$ 1.11 million $ 667,910
12:16 AM $ 160.59
+0.00%
$ 1.11 million $ 667,872
12:15 AM $ 160.59
+0.00%
$ 1.11 million $ 667,872
12:14 AM $ 160.58
+0.00%
$ 1.11 million $ 667,906
12:13 AM $ 160.48
+0.00%
$ 1.11 million $ 667,906
12:12 AM $ 160.47
+0.00%
$ 1.11 million $ 667,948
12:11 AM $ 160.47
+0.00%
$ 1.11 million $ 667,948
12:10 AM $ 160.47
+0.00%
$ 1.11 million $ 667,969
12:09 AM $ 160.47
+0.03%
$ 1.11 million $ 667,969
12:08 AM $ 160.42
+0.00%
$ 1.11 million $ 667,807
12:07 AM $ 160.42
+0.00%
$ 1.11 million $ 667,788
12:06 AM $ 160.41
+0.00%
$ 1.11 million $ 667,788
12:05 AM $ 160.41
+0.00%
$ 1.11 million $ 668,676
12:04 AM $ 160.41
+0.00%
$ 1.11 million $ 668,676
12:03 AM $ 159.84
+0.00%
$ 1.11 million $ 668,708
12:02 AM $ 159.84
+0.00%
$ 1.11 million $ 668,725
12:01 AM $ 159.85
+0.00%
$ 1.11 million $ 668,725
12:00 AM $ 159.77
+0.00%
$ 1.11 million $ 670,820
11:59 PM $ 159.78
+0.00%
$ 1.11 million $ 670,820
11:58 PM $ 160.28
+0.00%
$ 1.11 million $ 671,092
11:57 PM $ 160.26
+0.00%
$ 1.11 million $ 671,092
11:56 PM $ 160.32
+0.00%
$ 1.11 million $ 671,067
11:55 PM $ 160.32
+0.00%
$ 1.11 million $ 671,067
11:54 PM $ 160.31
+0.17%
$ 1.11 million $ 671,045
11:53 PM $ 160.04
+0.00%
$ 1.11 million $ 671,045
11:52 PM $ 160.02
+0.00%
$ 1.11 million $ 671,179
11:51 PM $ 160.02
+0.00%
$ 1.11 million $ 671,179
11:50 PM $ 160.01
+0.00%
$ 1.11 million $ 671,237
11:49 PM $ 160.03
-0.01%
$ 1.11 million $ 671,237
11:48 PM $ 160.04
+0.00%
$ 1.11 million $ 671,174
11:47 PM $ 160.04
+0.00%
$ 1.11 million $ 671,212
11:46 PM $ 160.04
+0.00%
$ 1.11 million $ 671,212
11:45 PM $ 160.04
+0.00%
$ 1.11 million $ 671,146
11:44 PM $ 160.05
+0.00%
$ 1.11 million $ 671,146
11:43 PM $ 159.78
+0.00%
$ 1.11 million $ 671,065
11:42 PM $ 159.78
+0.00%
$ 1.11 million $ 671,065
11:41 PM $ 159.78
+0.00%
$ 1.11 million $ 671,158
11:40 PM $ 159.78
+0.00%
$ 1.11 million $ 671,158
11:39 PM $ 159.77
+0.00%
$ 1.11 million $ 670,994
11:38 PM $ 160.36
+0.00%
$ 1.11 million $ 670,994
11:37 PM $ 160.34
+0.00%
$ 1.11 million $ 670,987
11:36 PM $ 160.34
+0.00%
$ 1.11 million $ 670,987
11:35 PM $ 160.41
+0.00%
$ 1.11 million $ 671,042
11:34 PM $ 160.41
+0.12%
$ 1.11 million $ 671,135
11:33 PM $ 160.22
+0.00%
$ 1.11 million $ 671,176