Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 349.3
+0.51%
$ 2.42 million $ 656,575
Jul 5, 7 AM $ 347.51
-0.71%
$ 2.41 million $ 655,322
Jul 5, 6 AM $ 350
+0.04%
$ 2.43 million $ 655,289
Jul 5, 5 AM $ 349.88
-0.07%
$ 2.43 million $ 656,146
Jul 5, 4 AM $ 350.12
+0.11%
$ 2.43 million $ 657,002
Jul 5, 3 AM $ 349.75
-0.03%
$ 2.43 million $ 657,254
Jul 5, 2 AM $ 349.85
+0.72%
$ 2.43 million $ 657,294
Jul 5, 1 AM $ 347.36
-0.02%
$ 2.41 million $ 656,537
Jul 5, 12 AM $ 347.42
-0.51%
$ 2.41 million $ 657,260
Jul 4, 11 PM $ 349.21
-0.25%
$ 2.42 million $ 656,727
Jul 4, 10 PM $ 350.07
+0.05%
$ 2.43 million $ 657,306
Jul 4, 9 PM $ 349.91
+0.04%
$ 2.43 million $ 656,742
Jul 4, 8 PM $ 349.76
+0.03%
$ 2.43 million $ 655,980
Jul 4, 7 PM $ 349.67
-0.13%
$ 2.43 million $ 656,036
Jul 4, 6 PM $ 350.12
+0.75%
$ 2.43 million $ 655,622
Jul 4, 5 PM $ 347.49
-0.04%
$ 2.41 million $ 655,907
Jul 4, 4 PM $ 347.63
-0.03%
$ 2.41 million $ 655,656
Jul 4, 3 PM $ 347.75
-0.26%
$ 2.41 million $ 655,503
Jul 4, 2 PM $ 348.67
-0.35%
$ 2.42 million $ 655,048
Jul 4, 1 PM $ 349.88
+0.12%
$ 2.43 million $ 655,349
Jul 4, 12 PM $ 349.47
+0.56%
$ 2.43 million $ 655,383
Jul 4, 11 AM $ 347.51
+0.31%
$ 2.41 million $ 655,078
Jul 4, 10 AM $ 346.44
+0.18%
$ 2.4 million $ 654,980
Jul 4, 9 AM $ 345.81
-0.11%
$ 2.4 million $ 655,985
Jul 4, 8 AM $ 346.19
-0.34%
$ 2.4 million $ 656,456
Jul 4, 7 AM $ 347.38
-0.03%
$ 2.41 million $ 657,366
Jul 4, 6 AM $ 347.48
-0.01%
$ 2.41 million $ 658,043
Jul 4, 5 AM $ 347.52
+0.48%
$ 2.41 million $ 658,188
Jul 4, 4 AM $ 345.85
-0.33%
$ 2.4 million $ 656,518
Jul 4, 3 AM $ 347.02
-0.17%
$ 2.41 million $ 656,780
Jul 4, 2 AM $ 347.6
+0.43%
$ 2.41 million $ 655,934
Jul 4, 1 AM $ 346.02
-0.43%
$ 2.4 million $ 656,944
Jul 4, 12 AM $ 347.5
+0.49%
$ 2.41 million $ 655,745
Jul 3, 11 PM $ 345.81
-0.51%
$ 2.4 million $ 656,590
Jul 3, 10 PM $ 347.58
-0.01%
$ 2.41 million $ 656,147
Jul 3, 9 PM $ 347.6
+0.51%
$ 2.41 million $ 656,624
Jul 3, 8 PM $ 345.81
-0.36%
$ 2.4 million $ 657,592
Jul 3, 7 PM $ 347.06
+0.37%
$ 2.41 million $ 659,271
Jul 3, 6 PM $ 347.27
-0.01%
$ 2.41 million $ 659,564
Jul 3, 5 PM $ 347.3
-0.09%
$ 2.41 million $ 660,429
Jul 3, 4 PM $ 347.61
+0.05%
$ 2.41 million $ 663,287
Jul 3, 3 PM $ 347.44
+0.27%
$ 2.41 million $ 665,908
Jul 3, 2 PM $ 346.52
-0.25%
$ 2.4 million $ 670,759
Jul 3, 1 PM $ 347.38
-0.44%
$ 2.41 million $ 672,842
Jul 3, 12 PM $ 348.9
-0.09%
$ 2.42 million $ 674,838
Jul 3, 11 AM $ 349.24
+0.93%
$ 2.42 million $ 675,902
Jul 3, 10 AM $ 346.02
+0.06%
$ 2.4 million $ 676,329
Jul 3, 9 AM $ 345.79
+0.01%
$ 2.4 million $ 675,605
Jul 3, 8 AM $ 345.76
-0.04%
$ 2.4 million $ 674,949
Jul 3, 7 AM $ 345.91
-0.01%
$ 2.4 million $ 676,535