Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 12
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 159.86
+0.00%
$ 1.11 million $ 667,961
1:26 AM $ 159.86
+0.00%
$ 1.11 million $ 667,887
1:25 AM $ 159.86
+0.00%
$ 1.11 million $ 667,887
1:24 AM $ 159.86
+0.09%
$ 1.11 million $ 667,905
1:23 AM $ 159.72
+0.00%
$ 1.11 million $ 667,905
1:22 AM $ 159.71
+0.00%
$ 1.11 million $ 667,912
1:21 AM $ 159.71
+0.00%
$ 1.11 million $ 667,912
1:20 AM $ 159.72
+0.00%
$ 1.11 million $ 667,913
1:19 AM $ 159.72
-0.42%
$ 1.11 million $ 667,824
1:18 AM $ 160.4
+0.00%
$ 1.11 million $ 667,824
1:17 AM $ 160.47
+0.00%
$ 1.11 million $ 667,782
1:16 AM $ 160.47
+0.00%
$ 1.11 million $ 667,782
1:15 AM $ 160.46
+0.00%
$ 1.11 million $ 667,739
1:14 AM $ 160.47
+0.06%
$ 1.11 million $ 667,741
1:13 AM $ 160.37
+0.00%
$ 1.11 million $ 667,545
1:12 AM $ 160.37
+0.00%
$ 1.11 million $ 667,545
1:11 AM $ 160.36
+0.00%
$ 1.11 million $ 667,538
1:10 AM $ 160.37
+0.00%
$ 1.11 million $ 667,538
1:09 AM $ 160.36
-0.15%
$ 1.11 million $ 667,552
1:08 AM $ 160.6
+0.00%
$ 1.11 million $ 667,767
1:07 AM $ 160.62
+0.00%
$ 1.11 million $ 667,767
1:06 AM $ 160.61
+0.00%
$ 1.11 million $ 667,737
1:05 AM $ 160.61
+0.00%
$ 1.11 million $ 667,737
1:04 AM $ 160.62
+0.00%
$ 1.11 million $ 667,546
1:03 AM $ 160.54
+0.00%
$ 1.11 million $ 667,546
1:02 AM $ 160.53
+0.00%
$ 1.11 million $ 667,545
1:01 AM $ 160.54
+0.00%
$ 1.11 million $ 667,605
1:00 AM $ 160.54
+0.00%
$ 1.11 million $ 667,605
12:59 AM $ 160.54
+0.03%
$ 1.11 million $ 667,768
12:58 AM $ 160.48
+0.00%
$ 1.11 million $ 667,768
12:57 AM $ 160.47
+0.00%
$ 1.11 million $ 667,756
12:56 AM $ 160.47
+0.00%
$ 1.11 million $ 667,725
12:55 AM $ 160.47
+0.00%
$ 1.11 million $ 667,725
12:54 AM $ 160.46
-0.07%
$ 1.11 million $ 667,830
12:53 AM $ 160.58
+0.00%
$ 1.11 million $ 667,830
12:52 AM $ 160.61
+0.00%
$ 1.11 million $ 667,892
12:51 AM $ 160.61
+0.00%
$ 1.11 million $ 667,892
12:50 AM $ 160.6
+0.00%
$ 1.11 million $ 667,930
12:49 AM $ 160.6
+0.16%
$ 1.11 million $ 667,944
12:48 AM $ 160.35
+0.00%
$ 1.11 million $ 668,164
12:47 AM $ 160.35
+0.00%
$ 1.11 million $ 668,164
12:46 AM $ 160.34
+0.00%
$ 1.11 million $ 668,196
12:45 AM $ 160.32
+0.00%
$ 1.11 million $ 668,097
12:44 AM $ 160.32
+0.00%
$ 1.11 million $ 668,097
12:43 AM $ 160.2
+0.00%
$ 1.11 million $ 668,187
12:42 AM $ 160.19
+0.00%
$ 1.11 million $ 668,120
12:41 AM $ 160.19
+0.00%
$ 1.11 million $ 668,120
12:40 AM $ 160.19
+0.00%
$ 1.11 million $ 668,121
12:39 AM $ 160.19
-0.17%
$ 1.11 million $ 668,119
12:38 AM $ 160.47
+0.00%
$ 1.11 million $ 668,083