Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 12
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 258.16
+0.00%
$ 1.79 million $ 690,577
6:48 PM $ 258.17
+0.00%
$ 1.79 million $ 690,577
6:47 PM $ 258.16
+0.00%
$ 1.79 million $ 690,567
6:46 PM $ 258.17
+0.00%
$ 1.79 million $ 690,567
6:45 PM $ 258.18
+0.00%
$ 1.79 million $ 690,974
6:44 PM $ 257.93
+0.00%
$ 1.79 million $ 690,974
6:43 PM $ 257.93
+0.00%
$ 1.79 million $ 690,967
6:42 PM $ 257.93
+0.00%
$ 1.79 million $ 690,967
6:41 PM $ 257.92
+0.00%
$ 1.79 million $ 690,991
6:40 PM $ 257.9
-0.01%
$ 1.79 million $ 690,869
6:39 PM $ 257.92
+0.00%
$ 1.79 million $ 690,869
6:38 PM $ 257.93
+0.00%
$ 1.79 million $ 690,925
6:37 PM $ 257.93
+0.00%
$ 1.79 million $ 690,925
6:36 PM $ 257.92
+0.00%
$ 1.79 million $ 691,018
6:35 PM $ 257.91
+0.00%
$ 1.79 million $ 691,018
6:34 PM $ 257.7
+0.00%
$ 1.79 million $ 691,117
6:33 PM $ 257.74
+0.00%
$ 1.79 million $ 691,156
6:32 PM $ 257.74
+0.00%
$ 1.79 million $ 691,156
6:31 PM $ 257.73
+0.00%
$ 1.79 million $ 691,488
6:30 PM $ 257.68
+0.01%
$ 1.79 million $ 691,566
6:29 PM $ 257.72
+0.00%
$ 1.79 million $ 691,484
6:28 PM $ 257.73
+0.00%
$ 1.79 million $ 691,484
6:27 PM $ 257.74
+0.00%
$ 1.79 million $ 691,499
6:26 PM $ 257.76
+0.00%
$ 1.79 million $ 691,499
6:25 PM $ 257.73
+0.00%
$ 1.79 million $ 691,522
6:24 PM $ 256.79
+0.00%
$ 1.78 million $ 691,522
6:23 PM $ 256.77
+0.00%
$ 1.78 million $ 691,555
6:22 PM $ 256.76
+0.00%
$ 1.78 million $ 691,579
6:21 PM $ 256.75
+0.00%
$ 1.78 million $ 691,579
6:20 PM $ 256.74
+0.03%
$ 1.78 million $ 691,205
6:19 PM $ 255.83
+0.00%
$ 1.78 million $ 691,205
6:18 PM $ 255.8
+0.00%
$ 1.78 million $ 690,857
6:17 PM $ 255.8
+0.00%
$ 1.78 million $ 690,918
6:16 PM $ 255.8
+0.00%
$ 1.78 million $ 690,918
6:15 PM $ 255.74
+0.00%
$ 1.78 million $ 690,715
6:14 PM $ 255.96
+0.00%
$ 1.78 million $ 690,715
6:13 PM $ 256.01
+0.00%
$ 1.78 million $ 690,686
6:12 PM $ 256.01
+0.00%
$ 1.78 million $ 690,686
6:11 PM $ 256.01
+0.00%
$ 1.78 million $ 690,699
6:10 PM $ 255.99
-0.08%
$ 1.78 million $ 690,730
6:09 PM $ 256.22
+0.00%
$ 1.78 million $ 690,649
6:08 PM $ 256.22
+0.00%
$ 1.78 million $ 690,649
6:07 PM $ 256.23
+0.00%
$ 1.78 million $ 690,619
6:06 PM $ 256.22
+0.00%
$ 1.78 million $ 690,619
6:05 PM $ 256.22
-0.01%
$ 1.78 million $ 690,515
6:04 PM $ 255.7
+0.00%
$ 1.77 million $ 690,515
6:03 PM $ 255.61
+0.00%
$ 1.77 million $ 690,486
6:02 PM $ 255.61
+0.00%
$ 1.77 million $ 690,474
6:01 PM $ 255.61
+0.00%
$ 1.77 million $ 690,474
6:00 PM $ 255.61
+0.01%
$ 1.77 million $ 690,468