Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 242.44
-0.12%
$ 1.68 million $ 664,985
May 16, 4 AM $ 242.73
+0.04%
$ 1.68 million $ 665,966
May 16, 3 AM $ 242.64
-0.05%
$ 1.68 million $ 666,815
May 16, 2 AM $ 242.75
-0.10%
$ 1.68 million $ 667,657
May 16, 1 AM $ 242.99
+0.25%
$ 1.69 million $ 667,641
May 16, 12 AM $ 242.39
+0.14%
$ 1.68 million $ 666,459
May 15, 11 PM $ 242.05
+0.27%
$ 1.68 million $ 666,140
May 15, 10 PM $ 242.14
+0.02%
$ 1.68 million $ 666,212
May 15, 9 PM $ 242.08
+0.21%
$ 1.68 million $ 665,710
May 15, 8 PM $ 241.49
-0.43%
$ 1.68 million $ 666,037
May 15, 7 PM $ 242.53
+0.03%
$ 1.68 million $ 665,410
May 15, 6 PM $ 242.45
-0.75%
$ 1.68 million $ 665,119
May 15, 5 PM $ 244.35
+1.47%
$ 1.7 million $ 665,062
May 15, 4 PM $ 240.8
+0.70%
$ 1.67 million $ 665,701
May 15, 3 PM $ 239.12
+0.71%
$ 1.66 million $ 665,062
May 15, 2 PM $ 237.47
+1.51%
$ 1.65 million $ 664,679
May 15, 1 PM $ 233.94
-1.00%
$ 1.62 million $ 666,770
May 15, 12 PM $ 236.5
-0.65%
$ 1.64 million $ 666,375
May 15, 11 AM $ 238.12
-0.34%
$ 1.65 million $ 665,496
May 15, 10 AM $ 238.77
+0.77%
$ 1.66 million $ 665,027
May 15, 9 AM $ 237.04
+0.41%
$ 1.65 million $ 664,261
May 15, 8 AM $ 236.08
+0.03%
$ 1.64 million $ 665,795
May 15, 7 AM $ 236
-0.20%
$ 1.64 million $ 664,854
May 15, 6 AM $ 236.54
-0.34%
$ 1.64 million $ 664,775
May 15, 5 AM $ 237.67
+0.16%
$ 1.65 million $ 664,650
May 15, 4 AM $ 237.13
-0.30%
$ 1.65 million $ 663,661
May 15, 3 AM $ 237.85
+0.07%
$ 1.65 million $ 664,277
May 15, 2 AM $ 236.29
-0.60%
$ 1.64 million $ 664,355
May 15, 1 AM $ 237.77
+0.34%
$ 1.65 million $ 664,286
May 15, 12 AM $ 236.78
+0.19%
$ 1.64 million $ 664,561
May 14, 11 PM $ 236.52
-0.55%
$ 1.64 million $ 669,811
May 14, 10 PM $ 237.91
+0.16%
$ 1.65 million $ 670,545
May 14, 9 PM $ 237.74
-0.03%
$ 1.65 million $ 671,211
May 14, 8 PM $ 237.64
-0.08%
$ 1.65 million $ 671,626
May 14, 7 PM $ 237.9
+0.49%
$ 1.65 million $ 671,893
May 14, 6 PM $ 236.74
+0.61%
$ 1.64 million $ 673,041
May 14, 5 PM $ 235.3
+0.08%
$ 1.63 million $ 674,504
May 14, 4 PM $ 235.11
-0.75%
$ 1.63 million $ 673,189
May 14, 3 PM $ 237.23
+0.81%
$ 1.65 million $ 673,410
May 14, 2 PM $ 235.34
+2.81%
$ 1.63 million $ 673,277
May 14, 1 PM $ 229.15
+0.93%
$ 1.59 million $ 671,684
May 14, 12 PM $ 227.04
+0.06%
$ 1.58 million $ 671,946
May 14, 11 AM $ 226.9
-0.10%
$ 1.57 million $ 672,288
May 14, 10 AM $ 227.13
-0.03%
$ 1.58 million $ 673,066
May 14, 9 AM $ 227.21
+1.02%
$ 1.58 million $ 673,523
May 14, 8 AM $ 224.91
-0.02%
$ 1.56 million $ 672,067
May 14, 7 AM $ 225.15
-0.08%
$ 1.56 million $ 672,131
May 14, 6 AM $ 225.17
+0.10%
$ 1.56 million $ 672,375
May 14, 5 AM $ 224.94
-0.11%
$ 1.56 million $ 673,089
May 14, 4 AM $ 225.19
-0.06%
$ 1.56 million $ 673,519