Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 345.91
-0.01%
$ 2.4 million $ 676,535
Jul 3, 6 AM $ 345.97
-0.22%
$ 2.4 million $ 675,953
Jul 3, 5 AM $ 346.73
-0.40%
$ 2.41 million $ 676,163
Jul 3, 4 AM $ 348.13
+0.07%
$ 2.42 million $ 676,841
Jul 3, 3 AM $ 347.94
+0.60%
$ 2.41 million $ 677,655
Jul 3, 2 AM $ 345.87
-0.47%
$ 2.4 million $ 677,781
Jul 3, 1 AM $ 347.51
+0.07%
$ 2.41 million $ 678,480
Jul 3, 12 AM $ 347.28
+0.26%
$ 2.41 million $ 679,519
Jul 2, 11 PM $ 346.41
+0.04%
$ 2.4 million $ 679,374
Jul 2, 10 PM $ 346.26
-0.40%
$ 2.4 million $ 679,759
Jul 2, 9 PM $ 347.65
+0.26%
$ 2.41 million $ 679,325
Jul 2, 8 PM $ 346.74
-0.42%
$ 2.41 million $ 678,496
Jul 2, 7 PM $ 348.18
-1.15%
$ 2.42 million $ 675,907
Jul 2, 6 PM $ 352.23
+0.62%
$ 2.44 million $ 677,041
Jul 2, 5 PM $ 350.06
-0.14%
$ 2.43 million $ 678,068
Jul 2, 4 PM $ 350.46
-0.30%
$ 2.43 million $ 675,482
Jul 2, 3 PM $ 351.52
-0.69%
$ 2.44 million $ 677,606
Jul 2, 2 PM $ 353.96
-0.11%
$ 2.46 million $ 673,979
Jul 2, 1 PM $ 354.3
+1.85%
$ 2.46 million $ 675,289
Jul 2, 12 PM $ 347.87
-1.57%
$ 2.41 million $ 674,655
Jul 2, 11 AM $ 353.4
-0.55%
$ 2.45 million $ 674,693
Jul 2, 10 AM $ 355.36
+0.58%
$ 2.47 million $ 674,446
Jul 2, 9 AM $ 353.3
-0.71%
$ 2.45 million $ 674,849
Jul 2, 8 AM $ 355.85
+1.57%
$ 2.47 million $ 674,762
Jul 2, 7 AM $ 350.36
+0.05%
$ 2.43 million $ 674,600
Jul 2, 6 AM $ 350.18
+0.01%
$ 2.43 million $ 674,591
Jul 2, 5 AM $ 350.15
-0.36%
$ 2.43 million $ 674,699
Jul 2, 4 AM $ 351.42
-0.12%
$ 2.44 million $ 674,508
Jul 2, 3 AM $ 351.84
+0.00%
$ 2.44 million $ 672,930
Jul 2, 2 AM $ 351.83
-0.02%
$ 2.44 million $ 673,488
Jul 2, 1 AM $ 351.9
-0.01%
$ 2.44 million $ 673,456
Jul 2, 12 AM $ 351.94
-0.15%
$ 2.44 million $ 672,885
Jul 1, 11 PM $ 352.49
-0.35%
$ 2.45 million $ 671,702
Jul 1, 10 PM $ 353.71
+0.31%
$ 2.45 million $ 671,864
Jul 1, 9 PM $ 352.62
+0.03%
$ 2.45 million $ 672,133
Jul 1, 8 PM $ 352.5
-0.31%
$ 2.45 million $ 672,615
Jul 1, 7 PM $ 353.58
+0.16%
$ 2.45 million $ 673,768
Jul 1, 6 PM $ 353.02
-1.04%
$ 2.45 million $ 674,200
Jul 1, 5 PM $ 356.75
+0.02%
$ 2.48 million $ 672,846
Jul 1, 4 PM $ 356.67
-0.25%
$ 2.48 million $ 672,433
Jul 1, 3 PM $ 357.55
+0.40%
$ 2.48 million $ 668,997
Jul 1, 2 PM $ 356.18
+2.95%
$ 2.47 million $ 668,950
Jul 1, 1 PM $ 345.97
+0.10%
$ 2.4 million $ 675,008
Jul 1, 12 PM $ 345.61
+0.64%
$ 2.4 million $ 675,216
Jul 1, 11 AM $ 343.42
+0.60%
$ 2.38 million $ 674,184
Jul 1, 10 AM $ 341.38
+0.34%
$ 2.37 million $ 674,745
Jul 1, 9 AM $ 340.22
-0.38%
$ 2.36 million $ 673,908
Jul 1, 8 AM $ 341.54
+0.31%
$ 2.37 million $ 673,668
Jul 1, 7 AM $ 340.49
-0.40%
$ 2.36 million $ 672,681
Jul 1, 6 AM $ 341.84
+0.62%
$ 2.37 million $ 672,052