Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 13
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 167.61
+0.00%
$ 1.16 million $ 662,264
10:27 PM $ 167.6
+0.00%
$ 1.16 million $ 662,210
10:26 PM $ 167.6
+0.00%
$ 1.16 million $ 662,210
10:25 PM $ 167.61
+0.00%
$ 1.16 million $ 662,185
10:24 PM $ 167.61
+0.00%
$ 1.16 million $ 662,310
10:23 PM $ 167.47
+0.00%
$ 1.16 million $ 662,310
10:22 PM $ 167.46
+0.00%
$ 1.16 million $ 662,339
10:21 PM $ 167.46
+0.00%
$ 1.16 million $ 662,339
10:20 PM $ 167.46
+0.00%
$ 1.16 million $ 662,339
10:19 PM $ 167.46
-0.01%
$ 1.16 million $ 662,344
10:18 PM $ 167.48
+0.00%
$ 1.16 million $ 662,211
10:17 PM $ 167.48
+0.00%
$ 1.16 million $ 662,211
10:16 PM $ 167.47
+0.00%
$ 1.16 million $ 662,267
10:15 PM $ 167.48
+0.00%
$ 1.16 million $ 662,267
10:14 PM $ 167.48
+0.00%
$ 1.16 million $ 662,278
10:13 PM $ 167.57
+0.00%
$ 1.16 million $ 662,134
10:12 PM $ 167.57
+0.00%
$ 1.16 million $ 662,134
10:11 PM $ 167.57
+0.00%
$ 1.16 million $ 662,190
10:10 PM $ 167.57
+0.00%
$ 1.16 million $ 662,190
10:09 PM $ 167.57
+0.10%
$ 1.16 million $ 662,374
10:08 PM $ 167.4
+0.00%
$ 1.16 million $ 662,374
10:07 PM $ 167.38
+0.00%
$ 1.16 million $ 662,240
10:06 PM $ 167.38
+0.00%
$ 1.16 million $ 662,240
10:05 PM $ 167.38
+0.00%
$ 1.16 million $ 662,192
10:04 PM $ 167.38
+0.00%
$ 1.16 million $ 662,192
10:03 PM $ 167.38
+0.00%
$ 1.16 million $ 662,229
10:02 PM $ 167.37
+0.00%
$ 1.16 million $ 662,219
10:01 PM $ 167.37
+0.00%
$ 1.16 million $ 662,203
10:00 PM $ 167.37
+0.00%
$ 1.16 million $ 662,281
9:59 PM $ 167.67
+0.00%
$ 1.16 million $ 662,281
9:58 PM $ 167.68
+0.00%
$ 1.16 million $ 662,306
9:57 PM $ 167.67
+0.00%
$ 1.16 million $ 662,306
9:56 PM $ 167.71
+0.00%
$ 1.16 million $ 662,298
9:55 PM $ 167.71
+0.00%
$ 1.16 million $ 662,311
9:54 PM $ 167.73
-0.01%
$ 1.16 million $ 662,311
9:53 PM $ 167.75
+0.00%
$ 1.16 million $ 662,204
9:52 PM $ 167.74
+0.00%
$ 1.16 million $ 662,235
9:51 PM $ 167.74
+0.00%
$ 1.16 million $ 662,235
9:50 PM $ 167.73
+0.00%
$ 1.16 million $ 662,064
9:49 PM $ 167.36
+0.00%
$ 1.16 million $ 662,064
9:48 PM $ 167.35
+0.00%
$ 1.16 million $ 661,982
9:47 PM $ 167.35
+0.00%
$ 1.16 million $ 661,982
9:46 PM $ 167.33
+0.00%
$ 1.16 million $ 661,944
9:45 PM $ 167.33
+0.00%
$ 1.16 million $ 661,944
9:44 PM $ 167.18
+0.00%
$ 1.16 million $ 662,131
9:43 PM $ 167.18
+0.00%
$ 1.16 million $ 662,131
9:42 PM $ 167.17
+0.00%
$ 1.16 million $ 662,128
9:41 PM $ 167.17
+0.00%
$ 1.16 million $ 662,128
9:40 PM $ 167.17
+0.00%
$ 1.16 million $ 662,270
9:39 PM $ 167.47
+0.00%
$ 1.16 million $ 662,270