Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 13
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 320.44
+0.00%
$ 2.24 million $ 659,619
9:57 PM $ 320.45
+0.00%
$ 2.24 million $ 659,670
9:56 PM $ 320.29
+0.00%
$ 2.24 million $ 659,668
9:55 PM $ 320.28
+0.00%
$ 2.24 million $ 659,719
9:54 PM $ 320.28
+0.00%
$ 2.24 million $ 659,756
9:53 PM $ 320.27
+0.00%
$ 2.24 million $ 659,789
9:52 PM $ 320.26
+0.00%
$ 2.24 million $ 659,806
9:51 PM $ 319.87
+0.00%
$ 2.24 million $ 660,023
9:50 PM $ 319.86
+0.00%
$ 2.24 million $ 659,990
9:49 PM $ 319.86
+0.00%
$ 2.24 million $ 659,960
9:48 PM $ 319.85
+0.00%
$ 2.24 million $ 659,941
9:47 PM $ 319.85
+0.00%
$ 2.24 million $ 659,896
9:46 PM $ 319.87
+0.00%
$ 2.24 million $ 659,746
9:45 PM $ 319.87
+0.00%
$ 2.24 million $ 659,737
9:44 PM $ 319.87
+0.00%
$ 2.24 million $ 659,773
9:43 PM $ 319.87
+0.00%
$ 2.24 million $ 659,828
9:42 PM $ 319.87
+0.00%
$ 2.24 million $ 659,856
9:41 PM $ 319.99
+0.00%
$ 2.24 million $ 659,910
9:40 PM $ 320
+0.00%
$ 2.24 million $ 659,878
9:39 PM $ 320.01
+0.00%
$ 2.24 million $ 659,842
9:38 PM $ 320
+0.00%
$ 2.24 million $ 659,793
9:37 PM $ 320
+0.00%
$ 2.24 million $ 659,760
9:36 PM $ 319.78
+0.00%
$ 2.24 million $ 659,746
9:35 PM $ 319.77
+0.00%
$ 2.24 million $ 659,730
9:34 PM $ 319.77
+0.00%
$ 2.24 million $ 659,766
9:33 PM $ 319.77
+0.00%
$ 2.24 million $ 659,808
9:32 PM $ 319.76
+0.00%
$ 2.24 million $ 659,851
9:31 PM $ 319.91
+0.00%
$ 2.24 million $ 659,954
9:30 PM $ 319.91
+0.00%
$ 2.24 million $ 659,951
9:29 PM $ 319.91
+0.00%
$ 2.24 million $ 659,948
9:28 PM $ 319.91
+0.00%
$ 2.24 million $ 659,917
9:27 PM $ 319.92
+0.00%
$ 2.24 million $ 659,873
9:26 PM $ 319.81
+0.00%
$ 2.24 million $ 659,988
9:25 PM $ 319.82
+0.00%
$ 2.24 million $ 659,942
9:24 PM $ 319.82
+0.00%
$ 2.24 million $ 659,937
9:23 PM $ 319.82
+0.00%
$ 2.24 million $ 659,939
9:22 PM $ 319.81
+0.00%
$ 2.24 million $ 659,927
9:21 PM $ 319.77
+0.00%
$ 2.24 million $ 660,093
9:20 PM $ 319.78
+0.00%
$ 2.24 million $ 660,105
9:19 PM $ 319.76
+0.00%
$ 2.24 million $ 660,114
9:18 PM $ 319.76
+0.00%
$ 2.24 million $ 660,106
9:17 PM $ 319.75
+0.00%
$ 2.24 million $ 660,118
9:16 PM $ 319.78
+0.00%
$ 2.24 million $ 659,987
9:15 PM $ 319.79
+0.00%
$ 2.24 million $ 659,985
9:14 PM $ 319.8
+0.00%
$ 2.24 million $ 660,016
9:13 PM $ 319.78
+0.00%
$ 2.24 million $ 660,064
9:12 PM $ 319.79
+0.00%
$ 2.24 million $ 660,119
9:11 PM $ 319.83
+0.00%
$ 2.24 million $ 660,177
9:10 PM $ 319.84
+0.00%
$ 2.24 million $ 660,178
9:09 PM $ 319.85
+0.00%
$ 2.24 million $ 660,163