Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 13
Date Close Price change Market cap Trading volume
7:30 PM $ 258.99
+0.58%
$ 1.8 million $ 690,548
7:29 PM $ 257.52
+0.00%
$ 1.79 million $ 690,418
7:28 PM $ 257.52
+0.00%
$ 1.79 million $ 690,418
7:27 PM $ 257.52
+0.00%
$ 1.79 million $ 690,385
7:26 PM $ 257.31
+0.00%
$ 1.79 million $ 690,372
7:25 PM $ 257.31
-0.04%
$ 1.79 million $ 690,372
7:24 PM $ 258.55
+0.00%
$ 1.79 million $ 690,420
7:23 PM $ 258.55
+0.00%
$ 1.79 million $ 690,420
7:22 PM $ 258.58
+0.00%
$ 1.79 million $ 690,415
7:21 PM $ 258.58
+0.00%
$ 1.79 million $ 690,415
7:20 PM $ 258.58
+0.00%
$ 1.79 million $ 690,545
7:19 PM $ 258.51
+0.00%
$ 1.79 million $ 690,545
7:18 PM $ 258.5
+0.00%
$ 1.79 million $ 690,476
7:17 PM $ 258.49
+0.00%
$ 1.79 million $ 690,427
7:16 PM $ 258.5
+0.00%
$ 1.79 million $ 690,427
7:15 PM $ 258.5
+0.00%
$ 1.79 million $ 690,783
7:14 PM $ 258.36
+0.00%
$ 1.79 million $ 690,811
7:13 PM $ 258.35
+0.00%
$ 1.79 million $ 690,811
7:12 PM $ 258.35
+0.00%
$ 1.79 million $ 690,833
7:11 PM $ 258.35
+0.00%
$ 1.79 million $ 690,833
7:10 PM $ 258.34
+0.00%
$ 1.79 million $ 690,764
7:09 PM $ 259.02
+0.00%
$ 1.8 million $ 690,764
7:08 PM $ 259.02
+0.00%
$ 1.8 million $ 690,769
7:07 PM $ 259.01
+0.00%
$ 1.8 million $ 690,766
7:06 PM $ 259.11
+0.00%
$ 1.8 million $ 690,766
7:05 PM $ 259.11
+0.03%
$ 1.8 million $ 690,760
7:04 PM $ 258.16
+0.00%
$ 1.79 million $ 690,813
7:03 PM $ 258.09
+0.00%
$ 1.79 million $ 690,813
7:02 PM $ 258.1
+0.00%
$ 1.79 million $ 690,844
7:01 PM $ 258.1
+0.00%
$ 1.79 million $ 690,844
7:00 PM $ 258.11
-0.02%
$ 1.79 million $ 690,907
6:59 PM $ 258.16
+0.00%
$ 1.79 million $ 690,981
6:58 PM $ 258.18
+0.00%
$ 1.79 million $ 690,981
6:57 PM $ 258.18
+0.00%
$ 1.79 million $ 690,997
6:56 PM $ 258.18
+0.00%
$ 1.79 million $ 690,997
6:55 PM $ 258.16
+0.06%
$ 1.79 million $ 691,015
6:54 PM $ 257.99
+0.00%
$ 1.79 million $ 690,829
6:53 PM $ 257.99
+0.00%
$ 1.79 million $ 690,829
6:52 PM $ 258
+0.00%
$ 1.79 million $ 690,852
6:51 PM $ 258.01
+0.00%
$ 1.79 million $ 690,852
6:50 PM $ 258
+0.01%
$ 1.79 million $ 690,761
6:49 PM $ 258.16
+0.00%
$ 1.79 million $ 690,577
6:48 PM $ 258.17
+0.00%
$ 1.79 million $ 690,577
6:47 PM $ 258.16
+0.00%
$ 1.79 million $ 690,567
6:46 PM $ 258.17
+0.00%
$ 1.79 million $ 690,567
6:45 PM $ 258.18
+0.00%
$ 1.79 million $ 690,974
6:44 PM $ 257.93
+0.00%
$ 1.79 million $ 690,974
6:43 PM $ 257.93
+0.00%
$ 1.79 million $ 690,967
6:42 PM $ 257.93
+0.00%
$ 1.79 million $ 690,967
6:41 PM $ 257.92
+0.00%
$ 1.79 million $ 690,991