Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 224.94
-0.11%
$ 1.56 million $ 673,089
May 14, 4 AM $ 225.19
-0.06%
$ 1.56 million $ 673,519
May 14, 3 AM $ 225.33
+0.07%
$ 1.56 million $ 672,711
May 14, 2 AM $ 224.72
-0.13%
$ 1.56 million $ 672,720
May 14, 1 AM $ 225.16
-0.08%
$ 1.56 million $ 672,473
May 14, 12 AM $ 225.27
-0.67%
$ 1.56 million $ 672,819
May 13, 11 PM $ 227.2
+0.26%
$ 1.58 million $ 667,816
May 13, 10 PM $ 226.57
+0.02%
$ 1.57 million $ 667,164
May 13, 9 PM $ 226.24
-0.36%
$ 1.57 million $ 667,012
May 13, 8 PM $ 226.48
-0.43%
$ 1.57 million $ 665,291
May 13, 7 PM $ 227.51
+1.61%
$ 1.58 million $ 665,614
May 13, 6 PM $ 223.81
+1.61%
$ 1.55 million $ 664,557
May 13, 5 PM $ 220.41
+0.07%
$ 1.53 million $ 662,954
May 13, 4 PM $ 220.42
+1.13%
$ 1.53 million $ 662,913
May 13, 3 PM $ 217.95
-0.33%
$ 1.51 million $ 662,590
May 13, 2 PM $ 218.67
+0.84%
$ 1.52 million $ 663,317
May 13, 1 PM $ 216.81
+0.91%
$ 1.5 million $ 663,574
May 13, 12 PM $ 214.84
-0.54%
$ 1.49 million $ 662,565
May 13, 11 AM $ 216.01
+0.05%
$ 1.5 million $ 663,290
May 13, 10 AM $ 215.75
+0.30%
$ 1.5 million $ 663,070
May 13, 9 AM $ 215.13
+0.08%
$ 1.49 million $ 662,485
May 13, 8 AM $ 215.23
+0.16%
$ 1.49 million $ 662,834
May 13, 7 AM $ 214.88
-0.47%
$ 1.49 million $ 663,323
May 13, 6 AM $ 215.9
+0.34%
$ 1.5 million $ 662,914
May 13, 5 AM $ 214.94
-0.58%
$ 1.49 million $ 662,919
May 13, 4 AM $ 216.27
+0.00%
$ 1.5 million $ 663,234
May 13, 3 AM $ 215.97
+0.39%
$ 1.5 million $ 663,456
May 13, 2 AM $ 215.21
+0.04%
$ 1.49 million $ 663,607
May 13, 1 AM $ 214.75
-1.11%
$ 1.49 million $ 663,758
May 13, 12 AM $ 217.04
+1.37%
$ 1.51 million $ 662,849
May 12, 11 PM $ 214.27
-0.14%
$ 1.49 million $ 664,159
May 12, 10 PM $ 214.36
+0.05%
$ 1.49 million $ 663,958
May 12, 9 PM $ 214.18
-0.28%
$ 1.49 million $ 664,156
May 12, 8 PM $ 214.94
+0.20%
$ 1.49 million $ 664,712
May 12, 7 PM $ 214.61
-0.20%
$ 1.49 million $ 664,731
May 12, 6 PM $ 215.14
+0.14%
$ 1.49 million $ 664,489
May 12, 5 PM $ 214.47
-0.36%
$ 1.49 million $ 665,181
May 12, 4 PM $ 215.23
+0.44%
$ 1.49 million $ 664,525
May 12, 3 PM $ 214.28
-0.53%
$ 1.49 million $ 664,918
May 12, 2 PM $ 215.62
+1.35%
$ 1.5 million $ 665,146
May 12, 1 PM $ 212.61
+0.19%
$ 1.48 million $ 664,246
May 12, 12 PM $ 212.36
-0.51%
$ 1.47 million $ 664,089
May 12, 11 AM $ 213.44
-0.07%
$ 1.48 million $ 663,744
May 12, 10 AM $ 213.71
+0.03%
$ 1.48 million $ 664,583
May 12, 9 AM $ 213.71
+0.03%
$ 1.48 million $ 665,086
May 12, 8 AM $ 213.83
+0.21%
$ 1.48 million $ 665,009
May 12, 7 AM $ 213.64
+0.05%
$ 1.48 million $ 665,330
May 12, 6 AM $ 213.44
-0.02%
$ 1.48 million $ 665,620
May 12, 5 AM $ 213.48
-0.54%
$ 1.48 million $ 665,768
May 12, 4 AM $ 214.64
+0.06%
$ 1.49 million $ 665,236