Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 340.49
-0.40%
$ 2.36 million $ 672,681
Jul 1, 6 AM $ 341.84
+0.62%
$ 2.37 million $ 672,052
Jul 1, 5 AM $ 339.74
+0.06%
$ 2.36 million $ 671,869
Jul 1, 4 AM $ 339.53
+0.02%
$ 2.36 million $ 672,353
Jul 1, 3 AM $ 339.43
-0.66%
$ 2.36 million $ 671,889
Jul 1, 2 AM $ 341.7
-0.08%
$ 2.37 million $ 671,748
Jul 1, 1 AM $ 341.97
+0.06%
$ 2.37 million $ 670,906
Jul 1, 12 AM $ 341.75
-0.09%
$ 2.37 million $ 671,597
Jun 30, 11 PM $ 342.05
+0.07%
$ 2.37 million $ 672,451
Jun 30, 10 PM $ 341.82
+0.69%
$ 2.37 million $ 671,938
Jun 30, 9 PM $ 339.47
+0.03%
$ 2.36 million $ 673,113
Jun 30, 8 PM $ 339.37
-0.09%
$ 2.36 million $ 673,660
Jun 30, 7 PM $ 339.67
-0.10%
$ 2.36 million $ 673,366
Jun 30, 6 PM $ 339.92
+0.00%
$ 2.36 million $ 670,821
Jun 30, 5 PM $ 339.94
+0.14%
$ 2.36 million $ 671,509
Jun 30, 4 PM $ 339.46
+0.47%
$ 2.36 million $ 673,009
Jun 30, 3 PM $ 337.85
+0.41%
$ 2.34 million $ 674,148
Jun 30, 2 PM $ 336.43
-1.13%
$ 2.33 million $ 675,790
Jun 30, 1 PM $ 340.33
+3.14%
$ 2.36 million $ 670,782
Jun 30, 12 PM $ 329.95
-0.04%
$ 2.29 million $ 672,072
Jun 30, 11 AM $ 330.08
+0.22%
$ 2.29 million $ 672,159
Jun 30, 10 AM $ 329.37
-0.68%
$ 2.29 million $ 672,221
Jun 30, 9 AM $ 331.64
+0.16%
$ 2.3 million $ 671,757
Jun 30, 8 AM $ 331.1
-0.15%
$ 2.3 million $ 671,766
Jun 30, 7 AM $ 331.6
+0.09%
$ 2.3 million $ 672,357
Jun 30, 6 AM $ 331.32
-0.05%
$ 2.3 million $ 672,434
Jun 30, 5 AM $ 331.48
-0.04%
$ 2.3 million $ 673,270
Jun 30, 4 AM $ 331.6
+0.51%
$ 2.3 million $ 672,849
Jun 30, 3 AM $ 329.92
-0.45%
$ 2.29 million $ 673,855
Jun 30, 2 AM $ 331.4
+0.07%
$ 2.3 million $ 673,742
Jun 30, 1 AM $ 331.16
+0.46%
$ 2.3 million $ 674,402
Jun 30, 12 AM $ 329.66
-0.09%
$ 2.29 million $ 673,920
Jun 29, 11 PM $ 329.96
-0.46%
$ 2.29 million $ 674,130
Jun 29, 10 PM $ 331.5
+0.58%
$ 2.3 million $ 674,398
Jun 29, 9 PM $ 329.58
-0.50%
$ 2.29 million $ 673,811
Jun 29, 8 PM $ 331.25
-0.20%
$ 2.3 million $ 672,922
Jun 29, 7 PM $ 331.93
+0.54%
$ 2.3 million $ 673,431
Jun 29, 6 PM $ 330.15
+0.36%
$ 2.29 million $ 674,881
Jun 29, 5 PM $ 328.87
-0.48%
$ 2.28 million $ 673,327
Jun 29, 4 PM $ 330.46
+0.34%
$ 2.29 million $ 672,460
Jun 29, 3 PM $ 329.34
+0.62%
$ 2.29 million $ 670,944
Jun 29, 2 PM $ 327.3
+1.34%
$ 2.27 million $ 668,164
Jun 29, 1 PM $ 322.96
+5.37%
$ 2.24 million $ 664,595
Jun 29, 12 PM $ 306.49
+0.04%
$ 2.13 million $ 660,552
Jun 29, 11 AM $ 306.35
+0.08%
$ 2.13 million $ 661,771
Jun 29, 10 AM $ 306.1
+0.02%
$ 2.12 million $ 662,077
Jun 29, 9 AM $ 306.05
+0.27%
$ 2.12 million $ 662,973
Jun 29, 8 AM $ 305.2
-0.25%
$ 2.12 million $ 664,367
Jun 29, 7 AM $ 305.96
+0.01%
$ 2.12 million $ 663,762
Jun 29, 6 AM $ 305.94
+0.45%
$ 2.12 million $ 663,451