Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 14
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 167.89
+0.00%
$ 1.16 million $ 661,487
11:11 PM $ 167.96
+0.00%
$ 1.16 million $ 661,378
11:10 PM $ 167.95
+0.00%
$ 1.16 million $ 661,378
11:09 PM $ 167.96
+0.06%
$ 1.17 million $ 661,143
11:08 PM $ 167.87
+0.00%
$ 1.17 million $ 661,143
11:07 PM $ 167.86
+0.00%
$ 1.17 million $ 661,125
11:06 PM $ 167.87
+0.00%
$ 1.17 million $ 661,125
11:05 PM $ 167.87
+0.00%
$ 1.17 million $ 661,195
11:04 PM $ 167.87
+0.11%
$ 1.17 million $ 661,195
11:03 PM $ 167.69
+0.00%
$ 1.17 million $ 661,508
11:02 PM $ 167.69
+0.00%
$ 1.17 million $ 661,508
11:01 PM $ 167.68
+0.00%
$ 1.17 million $ 661,551
11:00 PM $ 167.67
+0.00%
$ 1.17 million $ 661,589
10:59 PM $ 167.67
+0.00%
$ 1.16 million $ 661,589
10:58 PM $ 167.66
+0.00%
$ 1.16 million $ 661,606
10:57 PM $ 167.66
+0.00%
$ 1.16 million $ 661,606
10:56 PM $ 167.66
+0.00%
$ 1.16 million $ 661,650
10:55 PM $ 167.66
+0.00%
$ 1.16 million $ 661,650
10:54 PM $ 167.66
+0.25%
$ 1.16 million $ 661,655
10:53 PM $ 167.24
+0.00%
$ 1.16 million $ 661,655
10:52 PM $ 167.22
+0.00%
$ 1.16 million $ 661,572
10:51 PM $ 167.22
+0.00%
$ 1.16 million $ 661,572
10:50 PM $ 167.21
+0.00%
$ 1.16 million $ 661,506
10:49 PM $ 167.21
-0.07%
$ 1.16 million $ 661,506
10:48 PM $ 168.7
+0.00%
$ 1.16 million $ 661,580
10:47 PM $ 168.7
+0.00%
$ 1.16 million $ 661,560
10:46 PM $ 168.7
+0.00%
$ 1.16 million $ 661,560
10:45 PM $ 168.71
+0.00%
$ 1.16 million $ 661,674
10:44 PM $ 168.71
+0.00%
$ 1.17 million $ 661,674
10:43 PM $ 168.61
+0.00%
$ 1.17 million $ 661,878
10:42 PM $ 168.61
+0.00%
$ 1.17 million $ 661,878
10:41 PM $ 168.61
+0.00%
$ 1.17 million $ 661,939
10:40 PM $ 168.62
+0.00%
$ 1.17 million $ 661,939
10:39 PM $ 168.61
-0.01%
$ 1.17 million $ 662,090
10:38 PM $ 168.62
+0.00%
$ 1.17 million $ 662,090
10:37 PM $ 168.62
+0.00%
$ 1.17 million $ 662,073
10:36 PM $ 168.62
+0.00%
$ 1.17 million $ 662,073
10:35 PM $ 168.62
+0.00%
$ 1.17 million $ 662,057
10:34 PM $ 168.62
-0.01%
$ 1.17 million $ 662,057
10:33 PM $ 167.65
+0.00%
$ 1.17 million $ 661,827
10:32 PM $ 167.55
+0.00%
$ 1.17 million $ 661,827
10:31 PM $ 167.54
+0.00%
$ 1.17 million $ 661,853
10:30 PM $ 167.55
+0.00%
$ 1.17 million $ 661,895
10:29 PM $ 167.55
+0.00%
$ 1.16 million $ 661,895
10:28 PM $ 167.61
+0.00%
$ 1.16 million $ 662,264
10:27 PM $ 167.6
+0.00%
$ 1.16 million $ 662,210
10:26 PM $ 167.6
+0.00%
$ 1.16 million $ 662,210
10:25 PM $ 167.61
+0.00%
$ 1.16 million $ 662,185
10:24 PM $ 167.61
+0.00%
$ 1.16 million $ 662,310
10:23 PM $ 167.47
+0.00%
$ 1.16 million $ 662,310