Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 14
Date Close Price change Market cap Trading volume
8:38 PM $ 259.68
+0.00%
$ 1.8 million $ 690,861
8:37 PM $ 259.69
+0.00%
$ 1.8 million $ 690,872
8:36 PM $ 259.69
+0.00%
$ 1.8 million $ 690,872
8:35 PM $ 259.7
-0.01%
$ 1.8 million $ 690,870
8:34 PM $ 259.74
+0.00%
$ 1.8 million $ 690,870
8:33 PM $ 259.73
+0.00%
$ 1.8 million $ 690,900
8:32 PM $ 259.73
+0.00%
$ 1.8 million $ 690,900
8:31 PM $ 259.73
+0.00%
$ 1.8 million $ 690,881
8:30 PM $ 259.73
+0.00%
$ 1.8 million $ 690,830
8:29 PM $ 259.81
+0.00%
$ 1.8 million $ 690,753
8:28 PM $ 259.81
+0.00%
$ 1.8 million $ 690,753
8:27 PM $ 259.82
+0.00%
$ 1.8 million $ 690,718
8:26 PM $ 259.81
+0.00%
$ 1.8 million $ 690,718
8:25 PM $ 259.81
+0.00%
$ 1.8 million $ 690,738
8:24 PM $ 259.76
+0.00%
$ 1.8 million $ 690,772
8:23 PM $ 259.76
+0.00%
$ 1.8 million $ 690,772
8:22 PM $ 259.76
+0.00%
$ 1.8 million $ 690,766
8:21 PM $ 259.77
+0.00%
$ 1.8 million $ 690,766
8:20 PM $ 259.75
+0.00%
$ 1.8 million $ 690,682
8:19 PM $ 259.8
+0.00%
$ 1.8 million $ 690,655
8:18 PM $ 259.8
+0.00%
$ 1.8 million $ 690,655
8:17 PM $ 259.8
+0.00%
$ 1.8 million $ 690,713
8:16 PM $ 259.8
+0.00%
$ 1.8 million $ 690,713
8:15 PM $ 259.82
+0.00%
$ 1.8 million $ 690,739
8:14 PM $ 259.81
+0.00%
$ 1.8 million $ 690,615
8:13 PM $ 259.81
+0.00%
$ 1.8 million $ 690,615
8:12 PM $ 259.8
+0.00%
$ 1.8 million $ 690,723
8:11 PM $ 259.81
+0.00%
$ 1.8 million $ 690,723
8:10 PM $ 259.81
+0.00%
$ 1.8 million $ 690,832
8:09 PM $ 259.72
+0.00%
$ 1.8 million $ 690,982
8:08 PM $ 259.72
+0.00%
$ 1.8 million $ 690,982
8:07 PM $ 259.72
+0.00%
$ 1.8 million $ 691,069
8:06 PM $ 259.72
+0.00%
$ 1.8 million $ 691,069
8:05 PM $ 259.73
+0.00%
$ 1.8 million $ 690,979
8:04 PM $ 259.57
+0.00%
$ 1.8 million $ 690,979
8:03 PM $ 259.56
+0.00%
$ 1.8 million $ 690,974
8:02 PM $ 259.56
+0.00%
$ 1.8 million $ 690,998
8:01 PM $ 259.55
+0.00%
$ 1.8 million $ 690,998
8:00 PM $ 259.55
+0.39%
$ 1.8 million $ 691,039
7:59 PM $ 258.53
+0.00%
$ 1.79 million $ 691,039
7:58 PM $ 258.49
+0.00%
$ 1.79 million $ 690,759
7:57 PM $ 258.46
+0.00%
$ 1.79 million $ 690,759
7:56 PM $ 258.4
+0.00%
$ 1.79 million $ 690,800
7:55 PM $ 258.4
+0.00%
$ 1.79 million $ 690,819
7:54 PM $ 257.93
+0.00%
$ 1.79 million $ 690,957
7:53 PM $ 257.93
+0.00%
$ 1.79 million $ 690,957
7:52 PM $ 258.02
+0.00%
$ 1.79 million $ 690,952
7:51 PM $ 258.01
+0.00%
$ 1.79 million $ 690,903
7:50 PM $ 257.99
+0.00%
$ 1.79 million $ 691,136
7:49 PM $ 258.77
+0.00%
$ 1.8 million $ 691,071