Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 14
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 320.67
+0.00%
$ 2.24 million $ 659,091
10:20 PM $ 320.66
+0.00%
$ 2.24 million $ 659,063
10:19 PM $ 320.66
+0.00%
$ 2.24 million $ 659,041
10:18 PM $ 320.67
+0.00%
$ 2.24 million $ 659,042
10:17 PM $ 320.67
+0.00%
$ 2.24 million $ 659,048
10:16 PM $ 320.7
+0.00%
$ 2.24 million $ 659,055
10:15 PM $ 320.71
+0.00%
$ 2.24 million $ 659,053
10:14 PM $ 320.71
+0.00%
$ 2.24 million $ 659,076
10:13 PM $ 320.7
+0.00%
$ 2.24 million $ 659,111
10:12 PM $ 320.7
+0.00%
$ 2.24 million $ 659,153
10:11 PM $ 320.68
+0.00%
$ 2.24 million $ 659,620
10:10 PM $ 320.67
+0.00%
$ 2.24 million $ 659,690
10:09 PM $ 320.67
+0.00%
$ 2.24 million $ 659,743
10:08 PM $ 320.66
+0.00%
$ 2.24 million $ 659,767
10:07 PM $ 320.66
+0.00%
$ 2.24 million $ 659,757
10:06 PM $ 320.73
+0.00%
$ 2.24 million $ 659,650
10:05 PM $ 320.72
+0.00%
$ 2.24 million $ 659,668
10:04 PM $ 320.73
+0.00%
$ 2.24 million $ 659,664
10:03 PM $ 320.73
+0.00%
$ 2.24 million $ 659,648
10:02 PM $ 320.73
+0.00%
$ 2.24 million $ 659,669
10:01 PM $ 320.46
+0.00%
$ 2.24 million $ 659,509
10:00 PM $ 320.45
+0.00%
$ 2.24 million $ 659,532
9:59 PM $ 320.44
+0.00%
$ 2.24 million $ 659,555
9:58 PM $ 320.44
+0.00%
$ 2.24 million $ 659,619
9:57 PM $ 320.45
+0.00%
$ 2.24 million $ 659,670
9:56 PM $ 320.29
+0.00%
$ 2.24 million $ 659,668
9:55 PM $ 320.28
+0.00%
$ 2.24 million $ 659,719
9:54 PM $ 320.28
+0.00%
$ 2.24 million $ 659,756
9:53 PM $ 320.27
+0.00%
$ 2.24 million $ 659,789
9:52 PM $ 320.26
+0.00%
$ 2.24 million $ 659,806
9:51 PM $ 319.87
+0.00%
$ 2.24 million $ 660,023
9:50 PM $ 319.86
+0.00%
$ 2.24 million $ 659,990
9:49 PM $ 319.86
+0.00%
$ 2.24 million $ 659,960
9:48 PM $ 319.85
+0.00%
$ 2.24 million $ 659,941
9:47 PM $ 319.85
+0.00%
$ 2.24 million $ 659,896
9:46 PM $ 319.87
+0.00%
$ 2.24 million $ 659,746
9:45 PM $ 319.87
+0.00%
$ 2.24 million $ 659,737
9:44 PM $ 319.87
+0.00%
$ 2.24 million $ 659,773
9:43 PM $ 319.87
+0.00%
$ 2.24 million $ 659,828
9:42 PM $ 319.87
+0.00%
$ 2.24 million $ 659,856
9:41 PM $ 319.99
+0.00%
$ 2.24 million $ 659,910
9:40 PM $ 320
+0.00%
$ 2.24 million $ 659,878
9:39 PM $ 320.01
+0.00%
$ 2.24 million $ 659,842
9:38 PM $ 320
+0.00%
$ 2.24 million $ 659,793
9:37 PM $ 320
+0.00%
$ 2.24 million $ 659,760
9:36 PM $ 319.78
+0.00%
$ 2.24 million $ 659,746
9:35 PM $ 319.77
+0.00%
$ 2.24 million $ 659,730
9:34 PM $ 319.77
+0.00%
$ 2.24 million $ 659,766
9:33 PM $ 319.77
+0.00%
$ 2.24 million $ 659,808
9:32 PM $ 319.76
+0.00%
$ 2.24 million $ 659,851