Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 305.94
+0.45%
$ 2.12 million $ 663,451
Jun 29, 5 AM $ 304.55
+0.13%
$ 2.11 million $ 662,283
Jun 29, 4 AM $ 304.16
+0.13%
$ 2.11 million $ 661,862
Jun 29, 3 AM $ 303.76
-0.16%
$ 2.11 million $ 661,274
Jun 29, 2 AM $ 304.25
-0.04%
$ 2.11 million $ 660,645
Jun 29, 1 AM $ 304.36
+0.05%
$ 2.11 million $ 660,455
Jun 29, 12 AM $ 304.23
+0.50%
$ 2.11 million $ 661,088
Jun 28, 11 PM $ 302.72
+0.00%
$ 2.1 million $ 659,943
Jun 28, 10 PM $ 302.7
-0.08%
$ 2.1 million $ 659,023
Jun 28, 9 PM $ 302.96
+0.12%
$ 2.1 million $ 658,551
Jun 28, 8 PM $ 302.6
-0.51%
$ 2.1 million $ 658,705
Jun 28, 7 PM $ 304.17
+0.40%
$ 2.11 million $ 658,404
Jun 28, 6 PM $ 302.94
-0.45%
$ 2.1 million $ 657,671
Jun 28, 5 PM $ 304.33
-0.01%
$ 2.11 million $ 658,354
Jun 28, 4 PM $ 304.36
+0.04%
$ 2.11 million $ 658,003
Jun 28, 3 PM $ 304.23
+0.32%
$ 2.11 million $ 657,722
Jun 28, 2 PM $ 303.26
+0.26%
$ 2.1 million $ 657,649
Jun 28, 1 PM $ 302.47
-0.06%
$ 2.1 million $ 657,028
Jun 28, 12 PM $ 302.67
+0.07%
$ 2.1 million $ 656,759
Jun 28, 11 AM $ 302.45
-0.11%
$ 2.1 million $ 655,448
Jun 28, 10 AM $ 302.77
-0.36%
$ 2.1 million $ 654,583
Jun 28, 9 AM $ 303.86
+0.12%
$ 2.11 million $ 653,378
Jun 28, 8 AM $ 303.51
-0.11%
$ 2.11 million $ 652,552
Jun 28, 7 AM $ 303.83
+0.01%
$ 2.11 million $ 653,016
Jun 28, 6 AM $ 303.81
-0.14%
$ 2.11 million $ 654,016
Jun 28, 5 AM $ 304.23
+0.05%
$ 2.11 million $ 653,955
Jun 28, 4 AM $ 304.09
+0.26%
$ 2.11 million $ 655,128
Jun 28, 3 AM $ 303.3
-0.29%
$ 2.1 million $ 654,912
Jun 28, 2 AM $ 304.16
+0.39%
$ 2.11 million $ 655,165
Jun 28, 1 AM $ 302.96
+0.17%
$ 2.1 million $ 655,152
Jun 28, 12 AM $ 302.44
-0.61%
$ 2.1 million $ 654,584
Jun 27, 11 PM $ 304.3
+0.55%
$ 2.11 million $ 655,022
Jun 27, 10 PM $ 302.63
-0.02%
$ 2.1 million $ 656,207
Jun 27, 9 PM $ 302.69
-0.34%
$ 2.1 million $ 656,361
Jun 27, 8 PM $ 303.73
-0.08%
$ 2.11 million $ 656,687
Jun 27, 7 PM $ 303.97
-0.01%
$ 2.11 million $ 658,284
Jun 27, 6 PM $ 303.99
-0.07%
$ 2.11 million $ 660,795
Jun 27, 5 PM $ 304.2
+0.39%
$ 2.11 million $ 660,814
Jun 27, 4 PM $ 303.01
+0.15%
$ 2.1 million $ 661,636
Jun 27, 3 PM $ 302.54
+0.04%
$ 2.1 million $ 661,404
Jun 27, 2 PM $ 302.43
-0.58%
$ 2.1 million $ 661,393
Jun 27, 1 PM $ 304.2
+0.58%
$ 2.11 million $ 663,090
Jun 27, 12 PM $ 302.46
-0.64%
$ 2.1 million $ 668,806
Jun 27, 11 AM $ 304.4
+0.04%
$ 2.11 million $ 669,836
Jun 27, 10 AM $ 304.29
+0.48%
$ 2.11 million $ 670,221
Jun 27, 9 AM $ 302.86
-0.46%
$ 2.1 million $ 670,683
Jun 27, 8 AM $ 304.25
+0.14%
$ 2.11 million $ 670,388
Jun 27, 7 AM $ 303.83
+0.41%
$ 2.11 million $ 671,822
Jun 27, 6 AM $ 302.45
-0.07%
$ 2.1 million $ 671,688
Jun 27, 5 AM $ 302.65
-0.36%
$ 2.1 million $ 671,219