Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 15
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 258.7
+0.00%
$ 1.8 million $ 691,072
8:56 PM $ 258.72
+0.00%
$ 1.8 million $ 691,072
8:55 PM $ 258.7
+0.00%
$ 1.8 million $ 690,816
8:54 PM $ 258.64
+0.00%
$ 1.79 million $ 690,816
8:53 PM $ 258.64
+0.00%
$ 1.79 million $ 690,772
8:52 PM $ 258.64
+0.00%
$ 1.79 million $ 690,772
8:51 PM $ 258.63
+0.00%
$ 1.79 million $ 690,808
8:50 PM $ 258.62
-0.34%
$ 1.79 million $ 690,835
8:49 PM $ 259.51
+0.00%
$ 1.8 million $ 691,123
8:48 PM $ 259.51
+0.00%
$ 1.8 million $ 691,123
8:47 PM $ 259.51
+0.00%
$ 1.8 million $ 691,169
8:46 PM $ 259.46
+0.00%
$ 1.8 million $ 691,214
8:45 PM $ 259.46
+0.00%
$ 1.8 million $ 690,563
8:44 PM $ 259.45
+0.00%
$ 1.8 million $ 690,644
8:43 PM $ 259.43
+0.00%
$ 1.8 million $ 690,644
8:42 PM $ 259.43
+0.00%
$ 1.8 million $ 690,706
8:41 PM $ 259.43
+0.00%
$ 1.8 million $ 690,706
8:40 PM $ 259.42
-0.01%
$ 1.8 million $ 690,760
8:39 PM $ 259.68
+0.00%
$ 1.8 million $ 690,861
8:38 PM $ 259.68
+0.00%
$ 1.8 million $ 690,861
8:37 PM $ 259.69
+0.00%
$ 1.8 million $ 690,872
8:36 PM $ 259.69
+0.00%
$ 1.8 million $ 690,872
8:35 PM $ 259.7
-0.01%
$ 1.8 million $ 690,870
8:34 PM $ 259.74
+0.00%
$ 1.8 million $ 690,870
8:33 PM $ 259.73
+0.00%
$ 1.8 million $ 690,900
8:32 PM $ 259.73
+0.00%
$ 1.8 million $ 690,900
8:31 PM $ 259.73
+0.00%
$ 1.8 million $ 690,881
8:30 PM $ 259.73
+0.00%
$ 1.8 million $ 690,830
8:29 PM $ 259.81
+0.00%
$ 1.8 million $ 690,753
8:28 PM $ 259.81
+0.00%
$ 1.8 million $ 690,753
8:27 PM $ 259.82
+0.00%
$ 1.8 million $ 690,718
8:26 PM $ 259.81
+0.00%
$ 1.8 million $ 690,718
8:25 PM $ 259.81
+0.00%
$ 1.8 million $ 690,738
8:24 PM $ 259.76
+0.00%
$ 1.8 million $ 690,772
8:23 PM $ 259.76
+0.00%
$ 1.8 million $ 690,772
8:22 PM $ 259.76
+0.00%
$ 1.8 million $ 690,766
8:21 PM $ 259.77
+0.00%
$ 1.8 million $ 690,766
8:20 PM $ 259.75
+0.00%
$ 1.8 million $ 690,682
8:19 PM $ 259.8
+0.00%
$ 1.8 million $ 690,655
8:18 PM $ 259.8
+0.00%
$ 1.8 million $ 690,655
8:17 PM $ 259.8
+0.00%
$ 1.8 million $ 690,713
8:16 PM $ 259.8
+0.00%
$ 1.8 million $ 690,713
8:15 PM $ 259.82
+0.00%
$ 1.8 million $ 690,739
8:14 PM $ 259.81
+0.00%
$ 1.8 million $ 690,615
8:13 PM $ 259.81
+0.00%
$ 1.8 million $ 690,615
8:12 PM $ 259.8
+0.00%
$ 1.8 million $ 690,723
8:11 PM $ 259.81
+0.00%
$ 1.8 million $ 690,723
8:10 PM $ 259.81
+0.00%
$ 1.8 million $ 690,832
8:09 PM $ 259.72
+0.00%
$ 1.8 million $ 690,982
8:08 PM $ 259.72
+0.00%
$ 1.8 million $ 690,982