Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 15
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 320.53
+0.00%
$ 2.24 million $ 659,051
10:43 PM $ 320.54
+0.00%
$ 2.24 million $ 659,054
10:42 PM $ 320.55
+0.00%
$ 2.24 million $ 659,060
10:41 PM $ 320.52
+0.00%
$ 2.24 million $ 658,912
10:40 PM $ 320.51
+0.00%
$ 2.24 million $ 658,941
10:39 PM $ 320.51
+0.00%
$ 2.24 million $ 658,979
10:38 PM $ 320.51
+0.00%
$ 2.24 million $ 659,000
10:37 PM $ 320.51
-0.01%
$ 2.24 million $ 659,026
10:36 PM $ 320.65
+0.00%
$ 2.24 million $ 659,262
10:35 PM $ 320.65
+0.00%
$ 2.24 million $ 659,299
10:34 PM $ 320.65
+0.00%
$ 2.24 million $ 659,321
10:33 PM $ 320.65
+0.00%
$ 2.24 million $ 659,333
10:32 PM $ 320.65
+0.00%
$ 2.24 million $ 659,344
10:31 PM $ 320.75
+0.00%
$ 2.24 million $ 659,285
10:30 PM $ 320.75
+0.00%
$ 2.24 million $ 659,287
10:29 PM $ 320.74
+0.00%
$ 2.24 million $ 659,271
10:28 PM $ 320.75
+0.00%
$ 2.24 million $ 659,300
10:27 PM $ 320.75
+0.00%
$ 2.24 million $ 659,320
10:26 PM $ 320.78
+0.00%
$ 2.24 million $ 659,263
10:25 PM $ 320.77
+0.00%
$ 2.24 million $ 659,281
10:24 PM $ 320.78
+0.00%
$ 2.24 million $ 659,314
10:23 PM $ 320.78
+0.00%
$ 2.24 million $ 659,313
10:22 PM $ 320.77
+0.00%
$ 2.24 million $ 659,330
10:21 PM $ 320.67
+0.00%
$ 2.24 million $ 659,091
10:20 PM $ 320.66
+0.00%
$ 2.24 million $ 659,063
10:19 PM $ 320.66
+0.00%
$ 2.24 million $ 659,041
10:18 PM $ 320.67
+0.00%
$ 2.24 million $ 659,042
10:17 PM $ 320.67
+0.00%
$ 2.24 million $ 659,048
10:16 PM $ 320.7
+0.00%
$ 2.24 million $ 659,055
10:15 PM $ 320.71
+0.00%
$ 2.24 million $ 659,053
10:14 PM $ 320.71
+0.00%
$ 2.24 million $ 659,076
10:13 PM $ 320.7
+0.00%
$ 2.24 million $ 659,111
10:12 PM $ 320.7
+0.00%
$ 2.24 million $ 659,153
10:11 PM $ 320.68
+0.00%
$ 2.24 million $ 659,620
10:10 PM $ 320.67
+0.00%
$ 2.24 million $ 659,690
10:09 PM $ 320.67
+0.00%
$ 2.24 million $ 659,743
10:08 PM $ 320.66
+0.00%
$ 2.24 million $ 659,767
10:07 PM $ 320.66
+0.00%
$ 2.24 million $ 659,757
10:06 PM $ 320.73
+0.00%
$ 2.24 million $ 659,650
10:05 PM $ 320.72
+0.00%
$ 2.24 million $ 659,668
10:04 PM $ 320.73
+0.00%
$ 2.24 million $ 659,664
10:03 PM $ 320.73
+0.00%
$ 2.24 million $ 659,648
10:02 PM $ 320.73
+0.00%
$ 2.24 million $ 659,669
10:01 PM $ 320.46
+0.00%
$ 2.24 million $ 659,509
10:00 PM $ 320.45
+0.00%
$ 2.24 million $ 659,532
9:59 PM $ 320.44
+0.00%
$ 2.24 million $ 659,555
9:58 PM $ 320.44
+0.00%
$ 2.24 million $ 659,619
9:57 PM $ 320.45
+0.00%
$ 2.24 million $ 659,670
9:56 PM $ 320.29
+0.00%
$ 2.24 million $ 659,668
9:55 PM $ 320.28
+0.00%
$ 2.24 million $ 659,719