Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 205.2
-0.02%
$ 1.42 million $ 663,233
May 10, 2 AM $ 205.25
-0.05%
$ 1.42 million $ 664,087
May 10, 1 AM $ 205.41
-0.23%
$ 1.43 million $ 664,514
May 10, 12 AM $ 205.88
+0.26%
$ 1.43 million $ 663,723
May 9, 11 PM $ 205.48
+0.14%
$ 1.43 million $ 664,621
May 9, 10 PM $ 205.19
-0.36%
$ 1.42 million $ 663,826
May 9, 9 PM $ 205.91
+0.36%
$ 1.43 million $ 662,226
May 9, 8 PM $ 205.26
-0.20%
$ 1.42 million $ 662,505
May 9, 7 PM $ 205.67
-0.11%
$ 1.43 million $ 661,951
May 9, 6 PM $ 205.72
-0.13%
$ 1.43 million $ 662,914
May 9, 5 PM $ 205.98
+0.35%
$ 1.43 million $ 662,002
May 9, 4 PM $ 205.36
-0.02%
$ 1.43 million $ 661,919
May 9, 3 PM $ 205.4
+0.09%
$ 1.43 million $ 662,910
May 9, 2 PM $ 205.18
-0.25%
$ 1.42 million $ 664,086
May 9, 1 PM $ 205.63
-0.14%
$ 1.43 million $ 665,548
May 9, 12 PM $ 205.7
-0.04%
$ 1.43 million $ 665,956
May 9, 11 AM $ 205.98
+0.02%
$ 1.43 million $ 664,985
May 9, 10 AM $ 205.88
+0.26%
$ 1.43 million $ 664,269
May 9, 9 AM $ 205.23
-0.20%
$ 1.42 million $ 664,154
May 9, 8 AM $ 205.43
-0.20%
$ 1.43 million $ 665,203
May 9, 7 AM $ 205.6
+0.00%
$ 1.43 million $ 665,293
May 9, 6 AM $ 205.46
+0.09%
$ 1.43 million $ 664,884
May 9, 5 AM $ 205.67
+0.25%
$ 1.43 million $ 662,261
May 9, 4 AM $ 205.45
+0.02%
$ 1.43 million $ 663,922
May 9, 3 AM $ 205.42
+0.04%
$ 1.43 million $ 663,657
May 9, 2 AM $ 205.42
+0.01%
$ 1.43 million $ 663,063
May 9, 1 AM $ 205.4
+0.00%
$ 1.43 million $ 663,101
May 9, 12 AM $ 205.4
-0.22%
$ 1.43 million $ 663,221
May 8, 11 PM $ 205.88
-0.01%
$ 1.43 million $ 663,015
May 8, 10 PM $ 205.9
+0.14%
$ 1.43 million $ 663,478
May 8, 9 PM $ 205.47
-0.12%
$ 1.43 million $ 663,767
May 8, 8 PM $ 205.92
-0.41%
$ 1.43 million $ 663,529
May 8, 7 PM $ 205.4
+0.42%
$ 1.43 million $ 664,368
May 8, 6 PM $ 204.5
+0.02%
$ 1.42 million $ 665,239
May 8, 5 PM $ 204.67
+0.03%
$ 1.42 million $ 665,172
May 8, 4 PM $ 204.64
+0.65%
$ 1.42 million $ 665,992
May 8, 3 PM $ 203.76
+1.24%
$ 1.41 million $ 667,062
May 8, 2 PM $ 201.29
+3.32%
$ 1.4 million $ 666,543
May 8, 1 PM $ 194.71
+0.28%
$ 1.35 million $ 664,130
May 8, 12 PM $ 194.16
-0.19%
$ 1.35 million $ 666,140
May 8, 11 AM $ 194.67
-0.23%
$ 1.35 million $ 666,472
May 8, 10 AM $ 194.82
+0.31%
$ 1.35 million $ 667,081
May 8, 9 AM $ 194.51
+0.19%
$ 1.35 million $ 666,465
May 8, 8 AM $ 194.14
-0.46%
$ 1.35 million $ 666,970
May 8, 7 AM $ 195.01
+0.12%
$ 1.35 million $ 666,376
May 8, 6 AM $ 194.76
-0.02%
$ 1.35 million $ 667,045
May 8, 5 AM $ 194.78
+0.32%
$ 1.35 million $ 669,490
May 8, 4 AM $ 194.2
+0.16%
$ 1.35 million $ 669,379
May 8, 3 AM $ 194.19
+0.32%
$ 1.35 million $ 670,229
May 8, 2 AM $ 193.73
-0.30%
$ 1.34 million $ 669,772