Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 302.65
-0.36%
$ 2.1 million $ 671,219
Jun 27, 4 AM $ 303.74
+0.30%
$ 2.11 million $ 670,475
Jun 27, 3 AM $ 302.83
-0.01%
$ 2.1 million $ 670,673
Jun 27, 2 AM $ 302.88
+0.13%
$ 2.1 million $ 670,804
Jun 27, 1 AM $ 302.48
-0.16%
$ 2.1 million $ 670,221
Jun 27, 12 AM $ 302.97
-0.42%
$ 2.1 million $ 671,923
Jun 26, 11 PM $ 304.27
+0.09%
$ 2.11 million $ 675,016
Jun 26, 10 PM $ 304.02
-0.04%
$ 2.11 million $ 674,787
Jun 26, 9 PM $ 304.14
+0.03%
$ 2.11 million $ 674,462
Jun 26, 8 PM $ 304.07
-0.43%
$ 2.11 million $ 674,250
Jun 26, 7 PM $ 305.38
+2.23%
$ 2.12 million $ 672,663
Jun 26, 6 PM $ 298.72
+0.08%
$ 2.07 million $ 670,321
Jun 26, 5 PM $ 298.47
-0.19%
$ 2.07 million $ 669,716
Jun 26, 4 PM $ 299.01
-0.09%
$ 2.08 million $ 668,912
Jun 26, 3 PM $ 299.27
+0.64%
$ 2.08 million $ 669,118
Jun 26, 2 PM $ 297.39
+0.62%
$ 2.06 million $ 668,805
Jun 26, 1 PM $ 295.55
+1.46%
$ 2.05 million $ 670,189
Jun 26, 12 PM $ 291.28
+0.06%
$ 2.02 million $ 671,259
Jun 26, 11 AM $ 291.1
-0.07%
$ 2.02 million $ 671,685
Jun 26, 10 AM $ 291.3
-0.07%
$ 2.02 million $ 671,892
Jun 26, 9 AM $ 291.5
-0.91%
$ 2.02 million $ 672,830
Jun 26, 8 AM $ 294.2
+1.07%
$ 2.04 million $ 672,758
Jun 26, 7 AM $ 291.09
+0.37%
$ 2.02 million $ 671,976
Jun 26, 6 AM $ 290.02
-0.31%
$ 2.01 million $ 671,797
Jun 26, 5 AM $ 290.93
-0.07%
$ 2.02 million $ 671,746
Jun 26, 4 AM $ 291.2
+0.43%
$ 2.02 million $ 671,823
Jun 26, 3 AM $ 289.91
-0.37%
$ 2.01 million $ 671,867
Jun 26, 2 AM $ 291.24
+0.05%
$ 2.02 million $ 672,513
Jun 26, 1 AM $ 290.94
+0.24%
$ 2.02 million $ 673,418
Jun 26, 12 AM $ 289.65
+0.60%
$ 2.01 million $ 672,087
Jun 25, 11 PM $ 292.56
-0.40%
$ 2.03 million $ 669,167
Jun 25, 10 PM $ 293.52
-0.19%
$ 2.04 million $ 669,278
Jun 25, 9 PM $ 294.15
+0.65%
$ 2.04 million $ 670,068
Jun 25, 8 PM $ 292.36
-0.47%
$ 2.03 million $ 669,996
Jun 25, 7 PM $ 293.67
-0.03%
$ 2.04 million $ 671,317
Jun 25, 6 PM $ 293.85
+0.48%
$ 2.04 million $ 675,605
Jun 25, 5 PM $ 292.47
+0.00%
$ 2.03 million $ 676,657
Jun 25, 4 PM $ 292.47
-0.07%
$ 2.03 million $ 677,549
Jun 25, 3 PM $ 292.7
-0.24%
$ 2.03 million $ 679,798
Jun 25, 2 PM $ 293.38
+1.52%
$ 2.04 million $ 681,562
Jun 25, 1 PM $ 288.97
+0.21%
$ 2.01 million $ 679,999
Jun 25, 12 PM $ 288.36
+0.52%
$ 2 million $ 674,099
Jun 25, 11 AM $ 286.87
+0.47%
$ 1.99 million $ 673,672
Jun 25, 10 AM $ 285.31
+0.52%
$ 1.98 million $ 673,932
Jun 25, 9 AM $ 283.95
+0.06%
$ 1.97 million $ 672,900
Jun 25, 8 AM $ 283.82
+0.63%
$ 1.97 million $ 672,685
Jun 25, 7 AM $ 282.19
+0.02%
$ 1.96 million $ 672,615
Jun 25, 6 AM $ 282.07
-0.56%
$ 1.96 million $ 672,555
Jun 25, 5 AM $ 283.78
+0.61%
$ 1.97 million $ 672,371
Jun 25, 4 AM $ 282.07
-0.03%
$ 1.96 million $ 673,077