Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 282.07
-0.03%
$ 1.96 million $ 673,077
Jun 25, 3 AM $ 282.01
-0.55%
$ 1.96 million $ 673,177
Jun 25, 2 AM $ 283.71
-0.15%
$ 1.97 million $ 672,691
Jun 25, 1 AM $ 284.11
+0.70%
$ 1.97 million $ 672,795
Jun 25, 12 AM $ 282.13
+0.03%
$ 1.96 million $ 672,576
Jun 24, 11 PM $ 282.19
+0.03%
$ 1.96 million $ 672,204
Jun 24, 10 PM $ 282.59
-0.61%
$ 1.96 million $ 671,976
Jun 24, 9 PM $ 284.09
+0.35%
$ 1.97 million $ 671,933
Jun 24, 8 PM $ 282.66
-1.08%
$ 1.96 million $ 672,303
Jun 24, 7 PM $ 286.27
-0.26%
$ 1.99 million $ 671,245
Jun 24, 6 PM $ 287.01
+0.10%
$ 1.99 million $ 666,616
Jun 24, 5 PM $ 286.72
-0.89%
$ 1.99 million $ 665,282
Jun 24, 4 PM $ 289.42
+0.97%
$ 2.01 million $ 665,454
Jun 24, 3 PM $ 286.65
-0.60%
$ 1.99 million $ 663,952
Jun 24, 2 PM $ 288.59
-0.33%
$ 2 million $ 662,467
Jun 24, 1 PM $ 289.21
-0.01%
$ 2.01 million $ 661,378
Jun 24, 12 PM $ 289.25
+0.05%
$ 2.01 million $ 662,204
Jun 24, 11 AM $ 289.11
-0.50%
$ 2.01 million $ 661,608
Jun 24, 10 AM $ 290.55
+0.07%
$ 2.02 million $ 660,033
Jun 24, 9 AM $ 290.35
-0.05%
$ 2.02 million $ 660,021
Jun 24, 8 AM $ 290.49
+0.50%
$ 2.02 million $ 659,974
Jun 24, 7 AM $ 289.06
-0.52%
$ 2.01 million $ 661,343
Jun 24, 6 AM $ 290.55
+0.49%
$ 2.02 million $ 662,219
Jun 24, 5 AM $ 289.12
+0.02%
$ 2.01 million $ 663,046
Jun 24, 4 AM $ 289.06
-0.16%
$ 2.01 million $ 663,885
Jun 24, 3 AM $ 289.51
-0.26%
$ 2.01 million $ 662,928
Jun 24, 2 AM $ 290.25
+0.29%
$ 2.01 million $ 662,494
Jun 24, 1 AM $ 289.4
-0.40%
$ 2.01 million $ 661,710
Jun 24, 12 AM $ 290.56
+0.14%
$ 2.02 million $ 661,994
Jun 23, 11 PM $ 290.16
+0.30%
$ 2.01 million $ 661,186
Jun 23, 10 PM $ 289.3
-0.43%
$ 2.01 million $ 661,119
Jun 23, 9 PM $ 289.9
-0.22%
$ 2.01 million $ 661,244
Jun 23, 8 PM $ 290.6
+0.32%
$ 2.02 million $ 660,876
Jun 23, 7 PM $ 289.69
+0.70%
$ 2.01 million $ 660,982
Jun 23, 6 PM $ 287.76
-0.62%
$ 2 million $ 660,377
Jun 23, 5 PM $ 289.56
-0.30%
$ 2.01 million $ 660,339
Jun 23, 4 PM $ 290.31
+0.75%
$ 2.01 million $ 658,816
Jun 23, 3 PM $ 288.05
-0.33%
$ 2 million $ 658,231
Jun 23, 2 PM $ 289
+0.37%
$ 2.01 million $ 658,973
Jun 23, 1 PM $ 287.71
+1.75%
$ 2 million $ 659,829
Jun 23, 12 PM $ 283.38
+0.24%
$ 1.97 million $ 660,714
Jun 23, 11 AM $ 282.71
-0.13%
$ 1.96 million $ 660,422
Jun 23, 10 AM $ 283.09
-0.22%
$ 1.96 million $ 661,227
Jun 23, 9 AM $ 283.71
-0.06%
$ 1.97 million $ 661,394
Jun 23, 8 AM $ 283.88
-0.50%
$ 1.97 million $ 661,907
Jun 23, 7 AM $ 285.3
-0.37%
$ 1.98 million $ 660,034
Jun 23, 6 AM $ 286.36
-0.02%
$ 1.99 million $ 660,001
Jun 23, 5 AM $ 286.4
+0.63%
$ 1.99 million $ 660,391
Jun 23, 4 AM $ 285.01
-0.57%
$ 1.98 million $ 659,250
Jun 23, 3 AM $ 286.63
-0.03%
$ 1.99 million $ 660,131