Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 17
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 259.04
+0.00%
$ 1.8 million $ 690,405
9:55 PM $ 259.05
+0.12%
$ 1.8 million $ 690,554
9:54 PM $ 258.73
+0.00%
$ 1.8 million $ 690,554
9:53 PM $ 258.73
+0.00%
$ 1.8 million $ 690,594
9:52 PM $ 258.72
+0.00%
$ 1.8 million $ 690,594
9:51 PM $ 258.71
+0.00%
$ 1.8 million $ 690,629
9:50 PM $ 258.7
-0.01%
$ 1.8 million $ 690,684
9:49 PM $ 258.73
+0.00%
$ 1.8 million $ 690,684
9:48 PM $ 258.73
+0.00%
$ 1.8 million $ 690,694
9:47 PM $ 258.73
+0.00%
$ 1.8 million $ 690,694
9:46 PM $ 258.74
+0.00%
$ 1.8 million $ 690,701
9:45 PM $ 258.74
+0.00%
$ 1.8 million $ 690,719
9:44 PM $ 258.71
+0.00%
$ 1.8 million $ 691,015
9:43 PM $ 258.71
+0.00%
$ 1.8 million $ 691,015
9:42 PM $ 258.7
+0.00%
$ 1.8 million $ 691,044
9:41 PM $ 258.72
+0.00%
$ 1.8 million $ 691,044
9:40 PM $ 258.71
+0.03%
$ 1.8 million $ 690,822
9:39 PM $ 258.64
+0.00%
$ 1.79 million $ 690,822
9:38 PM $ 258.63
+0.00%
$ 1.79 million $ 690,851
9:37 PM $ 258.63
+0.00%
$ 1.79 million $ 690,851
9:36 PM $ 258.63
+0.00%
$ 1.79 million $ 690,851
9:35 PM $ 258.63
-0.05%
$ 1.79 million $ 690,798
9:34 PM $ 258.77
+0.00%
$ 1.8 million $ 690,786
9:33 PM $ 258.77
+0.00%
$ 1.8 million $ 690,786
9:32 PM $ 258.77
+0.00%
$ 1.8 million $ 690,750
9:31 PM $ 258.77
+0.00%
$ 1.8 million $ 690,750
9:30 PM $ 258.78
+0.00%
$ 1.8 million $ 690,513
9:29 PM $ 259.09
+0.00%
$ 1.8 million $ 690,513
9:28 PM $ 259.1
+0.00%
$ 1.8 million $ 690,565
9:27 PM $ 259.11
+0.00%
$ 1.8 million $ 690,660
9:26 PM $ 259.11
+0.00%
$ 1.8 million $ 690,660
9:25 PM $ 259.13
-0.05%
$ 1.8 million $ 690,753
9:24 PM $ 259.26
+0.00%
$ 1.8 million $ 690,753
9:23 PM $ 259.25
+0.00%
$ 1.8 million $ 690,787
9:22 PM $ 259.26
+0.00%
$ 1.8 million $ 690,787
9:21 PM $ 259.26
+0.00%
$ 1.8 million $ 690,733
9:20 PM $ 259.27
+0.09%
$ 1.8 million $ 690,648
9:19 PM $ 259.03
+0.00%
$ 1.8 million $ 690,601
9:18 PM $ 259.04
+0.00%
$ 1.8 million $ 690,601
9:17 PM $ 259.06
+0.00%
$ 1.8 million $ 690,533
9:16 PM $ 259.07
+0.00%
$ 1.8 million $ 690,533
9:15 PM $ 258.99
-0.15%
$ 1.8 million $ 690,556
9:14 PM $ 259.37
+0.00%
$ 1.8 million $ 690,721
9:13 PM $ 259.39
+0.00%
$ 1.8 million $ 690,721
9:12 PM $ 259.4
+0.00%
$ 1.8 million $ 690,763
9:11 PM $ 259.41
+0.00%
$ 1.8 million $ 690,763
9:10 PM $ 259.42
-0.04%
$ 1.8 million $ 690,784
9:09 PM $ 259.53
+0.00%
$ 1.8 million $ 690,636
9:08 PM $ 259.53
+0.00%
$ 1.8 million $ 690,636
9:07 PM $ 259.53
+0.00%
$ 1.8 million $ 690,581