Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 184.29
-0.09%
$ 1.28 million $ 664,410
May 6, 12 AM $ 184.6
+0.88%
$ 1.28 million $ 663,809
May 5, 11 PM $ 183.15
+0.35%
$ 1.27 million $ 663,968
May 5, 10 PM $ 183.22
-0.14%
$ 1.27 million $ 663,600
May 5, 9 PM $ 183.41
+0.48%
$ 1.27 million $ 662,508
May 5, 8 PM $ 182.59
-0.30%
$ 1.27 million $ 662,697
May 5, 7 PM $ 183.14
+0.06%
$ 1.27 million $ 663,462
May 5, 6 PM $ 182.8
+0.09%
$ 1.27 million $ 662,893
May 5, 5 PM $ 182.77
-0.30%
$ 1.27 million $ 663,673
May 5, 4 PM $ 183.43
+0.11%
$ 1.27 million $ 663,634
May 5, 3 PM $ 183.45
-0.26%
$ 1.27 million $ 663,840
May 5, 2 PM $ 183.25
+0.62%
$ 1.27 million $ 663,276
May 5, 1 PM $ 182.26
-2.24%
$ 1.26 million $ 664,743
May 5, 12 PM $ 186.53
+0.11%
$ 1.29 million $ 664,330
May 5, 11 AM $ 186.42
+0.31%
$ 1.29 million $ 664,168
May 5, 10 AM $ 186.03
-0.13%
$ 1.29 million $ 664,304
May 5, 9 AM $ 186.26
+0.38%
$ 1.29 million $ 665,308
May 5, 8 AM $ 185.49
-0.42%
$ 1.29 million $ 664,856
May 5, 7 AM $ 186.03
-0.27%
$ 1.29 million $ 664,956
May 5, 6 AM $ 185.53
-0.51%
$ 1.29 million $ 664,976
May 5, 5 AM $ 186.28
-0.02%
$ 1.29 million $ 664,630
May 5, 4 AM $ 186.37
+0.10%
$ 1.29 million $ 663,992
May 5, 3 AM $ 186.18
+0.36%
$ 1.29 million $ 663,627
May 5, 2 AM $ 185.58
-0.49%
$ 1.29 million $ 663,428
May 5, 1 AM $ 185.89
-0.03%
$ 1.29 million $ 664,212
May 5, 12 AM $ 185.75
+0.22%
$ 1.29 million $ 664,294
May 4, 11 PM $ 185.53
-0.32%
$ 1.29 million $ 662,464
May 4, 10 PM $ 186.12
-0.10%
$ 1.29 million $ 662,873
May 4, 9 PM $ 186.46
+0.31%
$ 1.29 million $ 664,064
May 4, 8 PM $ 185.79
+0.20%
$ 1.29 million $ 665,530
May 4, 7 PM $ 185.54
-0.20%
$ 1.29 million $ 665,367
May 4, 6 PM $ 185.94
+0.24%
$ 1.29 million $ 664,792
May 4, 5 PM $ 185.38
-0.11%
$ 1.29 million $ 664,504
May 4, 4 PM $ 185.56
-0.45%
$ 1.29 million $ 665,654
May 4, 3 PM $ 186.16
-0.12%
$ 1.29 million $ 664,581
May 4, 2 PM $ 186.55
+1.29%
$ 1.29 million $ 665,316
May 4, 1 PM $ 184.13
+1.84%
$ 1.28 million $ 663,133
May 4, 12 PM $ 180.85
+0.05%
$ 1.26 million $ 662,071
May 4, 11 AM $ 180.87
+0.20%
$ 1.26 million $ 663,119
May 4, 10 AM $ 180.21
-0.36%
$ 1.25 million $ 662,891
May 4, 9 AM $ 180.87
+0.27%
$ 1.26 million $ 662,303
May 4, 8 AM $ 180.38
-0.16%
$ 1.25 million $ 662,217
May 4, 7 AM $ 180.67
+0.03%
$ 1.25 million $ 661,678
May 4, 6 AM $ 180.61
+0.16%
$ 1.25 million $ 662,393
May 4, 5 AM $ 180.32
-0.35%
$ 1.25 million $ 663,010
May 4, 4 AM $ 180.81
+0.25%
$ 1.25 million $ 664,195
May 4, 3 AM $ 180.17
-0.11%
$ 1.25 million $ 664,555
May 4, 2 AM $ 180.38
-0.32%
$ 1.25 million $ 664,661
May 4, 1 AM $ 180.8
-0.03%
$ 1.25 million $ 663,896
May 4, 12 AM $ 180.78
+0.21%
$ 1.25 million $ 663,795