Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 286.63
-0.03%
$ 1.99 million $ 660,131
Jun 23, 2 AM $ 286.71
+0.10%
$ 1.99 million $ 659,950
Jun 23, 1 AM $ 286.43
+0.65%
$ 1.99 million $ 660,338
Jun 23, 12 AM $ 284.58
-0.47%
$ 1.97 million $ 660,261
Jun 22, 11 PM $ 285.96
-0.02%
$ 1.98 million $ 660,750
Jun 22, 10 PM $ 286.03
-0.07%
$ 1.99 million $ 659,884
Jun 22, 9 PM $ 286.23
+0.00%
$ 1.99 million $ 660,204
Jun 22, 8 PM $ 286.23
-0.04%
$ 1.99 million $ 659,870
Jun 22, 7 PM $ 286.35
+0.07%
$ 1.99 million $ 660,359
Jun 22, 6 PM $ 286.15
-0.16%
$ 1.99 million $ 660,254
Jun 22, 5 PM $ 286.46
+0.06%
$ 1.99 million $ 660,116
Jun 22, 4 PM $ 286.28
-0.74%
$ 1.99 million $ 659,818
Jun 22, 3 PM $ 288.31
-0.74%
$ 2 million $ 659,686
Jun 22, 2 PM $ 290.46
-0.87%
$ 2.02 million $ 658,925
Jun 22, 1 PM $ 293.01
+1.95%
$ 2.03 million $ 658,723
Jun 22, 12 PM $ 287.4
+0.11%
$ 1.99 million $ 656,096
Jun 22, 11 AM $ 287.09
+0.09%
$ 1.99 million $ 656,921
Jun 22, 10 AM $ 286.86
-0.24%
$ 1.99 million $ 656,878
Jun 22, 9 AM $ 287.56
+0.10%
$ 2 million $ 657,430
Jun 22, 8 AM $ 287.29
+0.14%
$ 1.99 million $ 657,784
Jun 22, 7 AM $ 286.88
-0.23%
$ 1.99 million $ 658,665
Jun 22, 6 AM $ 287.54
+0.18%
$ 2 million $ 658,087
Jun 22, 5 AM $ 286.92
-0.07%
$ 1.99 million $ 656,670
Jun 22, 4 AM $ 287.29
-0.08%
$ 1.99 million $ 656,952
Jun 22, 3 AM $ 287.53
+0.42%
$ 2 million $ 656,598
Jun 22, 2 AM $ 286.32
-0.41%
$ 1.99 million $ 656,892
Jun 22, 1 AM $ 287.49
+0.01%
$ 2 million $ 657,369
Jun 22, 12 AM $ 287.47
+0.14%
$ 2 million $ 657,109
Jun 21, 11 PM $ 287.07
+0.28%
$ 1.99 million $ 656,931
Jun 21, 10 PM $ 286.26
-0.42%
$ 1.99 million $ 657,937
Jun 21, 9 PM $ 287.46
+0.27%
$ 1.99 million $ 657,704
Jun 21, 8 PM $ 286.67
-0.12%
$ 1.99 million $ 657,778
Jun 21, 7 PM $ 287.01
-0.09%
$ 1.99 million $ 657,951
Jun 21, 6 PM $ 287.31
+0.04%
$ 1.99 million $ 658,465
Jun 21, 5 PM $ 287.34
-0.02%
$ 1.99 million $ 658,252
Jun 21, 4 PM $ 287.54
+0.18%
$ 2 million $ 659,449
Jun 21, 3 PM $ 287.05
+0.28%
$ 1.99 million $ 659,434
Jun 21, 2 PM $ 286.51
-0.26%
$ 1.99 million $ 659,546
Jun 21, 1 PM $ 287.45
+0.44%
$ 1.99 million $ 658,967
Jun 21, 12 PM $ 287.43
+0.00%
$ 1.99 million $ 659,229
Jun 21, 11 AM $ 286.5
+0.01%
$ 1.99 million $ 658,917
Jun 21, 10 AM $ 286.2
-0.47%
$ 1.99 million $ 658,465
Jun 21, 9 AM $ 287.46
-0.04%
$ 1.99 million $ 658,660
Jun 21, 8 AM $ 287.57
+0.46%
$ 2 million $ 658,216
Jun 21, 7 AM $ 287.71
+0.13%
$ 2 million $ 657,308
Jun 21, 6 AM $ 287.56
+0.26%
$ 2 million $ 657,779
Jun 21, 5 AM $ 286.59
-0.08%
$ 1.99 million $ 658,489
Jun 21, 4 AM $ 286.71
-0.21%
$ 1.99 million $ 657,228
Jun 21, 3 AM $ 287.11
+0.21%
$ 1.99 million $ 657,263
Jun 21, 2 AM $ 286.51
-0.17%
$ 1.99 million $ 656,640