Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 180.78
+0.21%
$ 1.25 million $ 663,795
May 3, 11 PM $ 180.3
+0.04%
$ 1.25 million $ 664,539
May 3, 10 PM $ 180.54
-0.07%
$ 1.25 million $ 664,406
May 3, 9 PM $ 180.49
+0.16%
$ 1.25 million $ 664,286
May 3, 8 PM $ 180.2
-0.40%
$ 1.25 million $ 663,662
May 3, 7 PM $ 180.49
-0.03%
$ 1.25 million $ 662,836
May 3, 6 PM $ 180.66
+0.07%
$ 1.25 million $ 664,829
May 3, 5 PM $ 180.3
-0.37%
$ 1.25 million $ 665,210
May 3, 4 PM $ 180.73
-0.08%
$ 1.25 million $ 665,109
May 3, 3 PM $ 180.87
+0.35%
$ 1.26 million $ 665,715
May 3, 2 PM $ 180.71
-0.04%
$ 1.25 million $ 665,641
May 3, 1 PM $ 180.57
+0.03%
$ 1.25 million $ 665,833
May 3, 12 PM $ 180.15
-0.32%
$ 1.25 million $ 666,094
May 3, 11 AM $ 180.47
+0.14%
$ 1.25 million $ 666,074
May 3, 10 AM $ 180.15
-0.05%
$ 1.25 million $ 666,291
May 3, 9 AM $ 180.34
+0.08%
$ 1.25 million $ 664,921
May 3, 8 AM $ 180.22
+0.04%
$ 1.25 million $ 665,323
May 3, 7 AM $ 180.13
-0.18%
$ 1.25 million $ 665,366
May 3, 6 AM $ 180.36
+0.09%
$ 1.25 million $ 664,762
May 3, 5 AM $ 180.4
+0.12%
$ 1.25 million $ 664,034
May 3, 4 AM $ 180.44
+0.01%
$ 1.25 million $ 663,106
May 3, 3 AM $ 180.44
+0.04%
$ 1.25 million $ 663,422
May 3, 2 AM $ 180.35
+0.11%
$ 1.25 million $ 663,927
May 3, 1 AM $ 180.2
-0.30%
$ 1.25 million $ 664,131
May 3, 12 AM $ 180.98
+0.08%
$ 1.26 million $ 664,520
May 2, 11 PM $ 180.59
+0.18%
$ 1.25 million $ 664,370
May 2, 10 PM $ 180.26
+0.05%
$ 1.25 million $ 664,139
May 2, 9 PM $ 180.33
-0.22%
$ 1.25 million $ 664,135
May 2, 8 PM $ 180.72
+0.21%
$ 1.25 million $ 663,477
May 2, 7 PM $ 180.22
-0.13%
$ 1.25 million $ 663,578
May 2, 6 PM $ 180.32
+0.01%
$ 1.25 million $ 663,229
May 2, 5 PM $ 180.28
-0.13%
$ 1.25 million $ 662,863
May 2, 4 PM $ 180.65
+0.06%
$ 1.25 million $ 662,238
May 2, 3 PM $ 180.47
+0.11%
$ 1.25 million $ 662,541
May 2, 2 PM $ 180.18
-0.03%
$ 1.25 million $ 663,127
May 2, 1 PM $ 180.36
-0.02%
$ 1.25 million $ 662,539
May 2, 12 PM $ 180.6
+0.24%
$ 1.25 million $ 662,700
May 2, 11 AM $ 180.33
-0.09%
$ 1.25 million $ 661,943
May 2, 10 AM $ 180.5
+0.17%
$ 1.25 million $ 662,159
May 2, 9 AM $ 180.2
-0.15%
$ 1.25 million $ 664,493
May 2, 8 AM $ 180.46
+0.02%
$ 1.25 million $ 665,423
May 2, 7 AM $ 180.56
-0.18%
$ 1.25 million $ 665,948
May 2, 6 AM $ 180.88
+0.01%
$ 1.26 million $ 665,097
May 2, 5 AM $ 180.79
+0.15%
$ 1.25 million $ 665,604
May 2, 4 AM $ 180.32
+0.04%
$ 1.25 million $ 666,565
May 2, 3 AM $ 180.41
-0.21%
$ 1.25 million $ 666,767
May 2, 2 AM $ 180.88
+0.30%
$ 1.26 million $ 666,578
May 2, 1 AM $ 180.49
-0.27%
$ 1.25 million $ 666,474
May 2, 12 AM $ 180.93
+0.00%
$ 1.26 million $ 667,029
May 1, 11 PM $ 180.93
+0.37%
$ 1.26 million $ 666,668