Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 286.51
-0.17%
$ 1.99 million $ 656,640
Jun 21, 1 AM $ 286.87
+0.18%
$ 1.99 million $ 656,964
Jun 21, 12 AM $ 286.36
-0.04%
$ 1.99 million $ 657,286
Jun 20, 11 PM $ 286.55
+0.06%
$ 1.99 million $ 658,100
Jun 20, 10 PM $ 286.37
-0.34%
$ 1.99 million $ 658,595
Jun 20, 9 PM $ 287.32
+0.08%
$ 1.99 million $ 659,220
Jun 20, 8 PM $ 287.09
-0.10%
$ 1.99 million $ 659,470
Jun 20, 7 PM $ 287.37
+0.16%
$ 1.99 million $ 659,193
Jun 20, 6 PM $ 286.92
-0.24%
$ 1.99 million $ 659,558
Jun 20, 5 PM $ 287.62
+0.45%
$ 2 million $ 660,676
Jun 20, 4 PM $ 286.23
-0.06%
$ 1.99 million $ 660,578
Jun 20, 3 PM $ 286.63
+0.07%
$ 1.99 million $ 659,961
Jun 20, 2 PM $ 286.36
-0.41%
$ 1.99 million $ 659,958
Jun 20, 1 PM $ 287.51
-0.01%
$ 2 million $ 659,022
Jun 20, 12 PM $ 287.53
+0.04%
$ 2 million $ 658,947
Jun 20, 11 AM $ 287.4
+0.40%
$ 1.99 million $ 658,895
Jun 20, 10 AM $ 286.3
-0.04%
$ 1.99 million $ 658,980
Jun 20, 9 AM $ 286.44
+0.10%
$ 1.99 million $ 658,500
Jun 20, 8 AM $ 286.42
-0.36%
$ 1.99 million $ 658,105
Jun 20, 7 AM $ 287.72
+0.38%
$ 2 million $ 658,744
Jun 20, 6 AM $ 286.34
+0.05%
$ 1.99 million $ 657,901
Jun 20, 5 AM $ 286.2
-0.41%
$ 1.99 million $ 657,915
Jun 20, 4 AM $ 287.61
+0.03%
$ 2 million $ 658,740
Jun 20, 3 AM $ 287.59
+0.48%
$ 2 million $ 658,812
Jun 20, 2 AM $ 286.53
-0.25%
$ 1.99 million $ 658,956
Jun 20, 1 AM $ 287.27
+0.00%
$ 1.99 million $ 658,662
Jun 20, 12 AM $ 287.26
+0.02%
$ 1.99 million $ 658,492
Jun 19, 11 PM $ 286.84
+0.08%
$ 1.99 million $ 659,222
Jun 19, 10 PM $ 286.54
+0.00%
$ 1.99 million $ 658,016
Jun 19, 9 PM $ 286.57
-0.04%
$ 1.99 million $ 657,586
Jun 19, 8 PM $ 286.44
+0.07%
$ 1.99 million $ 657,149
Jun 19, 7 PM $ 286.26
+0.00%
$ 1.99 million $ 656,817
Jun 19, 6 PM $ 287.63
+0.27%
$ 2 million $ 658,195
Jun 19, 5 PM $ 286.87
-0.02%
$ 1.99 million $ 659,295
Jun 19, 4 PM $ 287.42
+0.30%
$ 1.99 million $ 659,474
Jun 19, 3 PM $ 286.61
-0.30%
$ 1.99 million $ 660,552
Jun 19, 2 PM $ 287.49
-0.05%
$ 2 million $ 662,118
Jun 19, 1 PM $ 287.4
+0.08%
$ 1.99 million $ 666,147
Jun 19, 12 PM $ 287.17
+0.31%
$ 1.99 million $ 669,383
Jun 19, 11 AM $ 286.41
-0.25%
$ 1.99 million $ 669,220
Jun 19, 10 AM $ 287.12
+0.00%
$ 1.99 million $ 669,511
Jun 19, 9 AM $ 287.15
+0.33%
$ 1.99 million $ 669,064
Jun 19, 8 AM $ 286.42
+0.03%
$ 1.99 million $ 668,857
Jun 19, 7 AM $ 286.27
-0.08%
$ 1.99 million $ 667,844
Jun 19, 6 AM $ 286.32
-0.22%
$ 1.99 million $ 668,226
Jun 19, 5 AM $ 286.8
+0.19%
$ 1.99 million $ 668,370
Jun 19, 4 AM $ 286.14
-0.48%
$ 1.99 million $ 667,813
Jun 19, 3 AM $ 287.53
+0.45%
$ 2 million $ 667,618
Jun 19, 2 AM $ 286.24
-0.17%
$ 1.99 million $ 668,402
Jun 19, 1 AM $ 286.74
-0.19%
$ 1.99 million $ 667,922