Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 19
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 320.33
+0.00%
$ 2.24 million $ 659,149
11:35 PM $ 320.33
+0.00%
$ 2.24 million $ 659,116
11:34 PM $ 320.33
+0.00%
$ 2.24 million $ 659,102
11:33 PM $ 320.33
+0.00%
$ 2.24 million $ 659,088
11:32 PM $ 320.32
+0.00%
$ 2.24 million $ 659,042
11:31 PM $ 320.03
+0.00%
$ 2.24 million $ 659,015
11:30 PM $ 320.02
+0.00%
$ 2.24 million $ 659,002
11:29 PM $ 320.02
+0.00%
$ 2.24 million $ 658,983
11:28 PM $ 320
+0.00%
$ 2.24 million $ 658,974
11:27 PM $ 320.01
+0.00%
$ 2.24 million $ 658,961
11:26 PM $ 320.17
+0.00%
$ 2.24 million $ 659,038
11:25 PM $ 320.18
+0.00%
$ 2.24 million $ 659,026
11:24 PM $ 320.17
+0.00%
$ 2.24 million $ 659,048
11:23 PM $ 320.17
+0.00%
$ 2.24 million $ 659,045
11:22 PM $ 320.17
+0.00%
$ 2.24 million $ 659,073
11:21 PM $ 320.23
+0.00%
$ 2.24 million $ 659,200
11:20 PM $ 320.22
+0.00%
$ 2.24 million $ 659,216
11:19 PM $ 320.23
+0.00%
$ 2.24 million $ 659,240
11:18 PM $ 320.23
+0.00%
$ 2.24 million $ 659,237
11:17 PM $ 320.23
+0.00%
$ 2.24 million $ 659,203
11:16 PM $ 320.2
+0.00%
$ 2.24 million $ 659,213
11:15 PM $ 320.2
+0.00%
$ 2.24 million $ 659,207
11:14 PM $ 320.2
+0.00%
$ 2.24 million $ 659,211
11:13 PM $ 320.2
+0.00%
$ 2.24 million $ 659,224
11:12 PM $ 320.19
+0.00%
$ 2.24 million $ 659,233
11:11 PM $ 320.05
+0.00%
$ 2.24 million $ 659,130
11:10 PM $ 320.05
+0.00%
$ 2.24 million $ 659,129
11:09 PM $ 320.06
+0.00%
$ 2.24 million $ 659,151
11:08 PM $ 320.05
+0.00%
$ 2.24 million $ 659,167
11:07 PM $ 320.05
+0.00%
$ 2.24 million $ 659,172
11:06 PM $ 320.19
+0.00%
$ 2.24 million $ 659,516
11:05 PM $ 320.21
+0.00%
$ 2.24 million $ 659,536
11:04 PM $ 320.2
+0.00%
$ 2.24 million $ 659,546
11:03 PM $ 320.21
+0.00%
$ 2.24 million $ 659,532
11:02 PM $ 320.21
+0.00%
$ 2.24 million $ 659,526
11:01 PM $ 320.25
+0.00%
$ 2.24 million $ 659,400
11:00 PM $ 320.25
+0.00%
$ 2.24 million $ 659,458
10:59 PM $ 320.25
+0.00%
$ 2.24 million $ 659,534
10:58 PM $ 320.24
+0.00%
$ 2.24 million $ 659,479
10:57 PM $ 320.24
+0.00%
$ 2.24 million $ 659,449
10:56 PM $ 320.38
+0.00%
$ 2.24 million $ 659,447
10:55 PM $ 320.38
+0.00%
$ 2.24 million $ 659,377
10:54 PM $ 320.38
+0.00%
$ 2.24 million $ 659,381
10:53 PM $ 320.38
+0.00%
$ 2.24 million $ 659,344
10:52 PM $ 320.39
+0.00%
$ 2.24 million $ 659,308
10:51 PM $ 320.35
+0.00%
$ 2.24 million $ 659,254
10:50 PM $ 320.35
+0.00%
$ 2.24 million $ 659,239
10:49 PM $ 320.35
+0.00%
$ 2.24 million $ 659,214
10:48 PM $ 320.34
+0.00%
$ 2.24 million $ 659,246
10:47 PM $ 320.34
+0.00%
$ 2.24 million $ 659,268