Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 286.74
-0.19%
$ 1.99 million $ 667,922
Jun 19, 12 AM $ 287.28
+0.16%
$ 1.99 million $ 667,644
Jun 18, 11 PM $ 286.83
+0.13%
$ 1.99 million $ 666,814
Jun 18, 10 PM $ 286.46
-0.34%
$ 1.99 million $ 667,685
Jun 18, 9 PM $ 287.43
-0.03%
$ 1.99 million $ 667,234
Jun 18, 8 PM $ 287.54
+0.47%
$ 2 million $ 667,610
Jun 18, 7 PM $ 286.19
+0.31%
$ 1.99 million $ 667,776
Jun 18, 6 PM $ 285.29
+0.02%
$ 1.98 million $ 666,355
Jun 18, 5 PM $ 285.22
+0.60%
$ 1.98 million $ 665,061
Jun 18, 4 PM $ 283.52
+0.32%
$ 1.97 million $ 664,300
Jun 18, 3 PM $ 282.89
-0.33%
$ 1.96 million $ 664,435
Jun 18, 2 PM $ 283.84
+1.01%
$ 1.97 million $ 663,441
Jun 18, 1 PM $ 281.19
-0.09%
$ 1.95 million $ 659,128
Jun 18, 12 PM $ 281.34
-0.31%
$ 1.95 million $ 657,828
Jun 18, 11 AM $ 282.22
-0.16%
$ 1.96 million $ 658,796
Jun 18, 10 AM $ 282.47
+0.44%
$ 1.96 million $ 658,549
Jun 18, 9 AM $ 281.19
-0.40%
$ 1.95 million $ 660,274
Jun 18, 8 AM $ 282.5
+0.20%
$ 1.96 million $ 659,851
Jun 18, 7 AM $ 281.26
-0.11%
$ 1.95 million $ 660,068
Jun 18, 6 AM $ 281.17
-0.07%
$ 1.95 million $ 660,513
Jun 18, 5 AM $ 281.36
+0.06%
$ 1.95 million $ 659,707
Jun 18, 4 AM $ 281.2
-0.45%
$ 1.95 million $ 660,683
Jun 18, 3 AM $ 282.46
+0.47%
$ 1.96 million $ 660,493
Jun 18, 2 AM $ 281.3
-0.25%
$ 1.95 million $ 660,357
Jun 18, 1 AM $ 282.12
+0.06%
$ 1.96 million $ 660,450
Jun 18, 12 AM $ 281.79
+0.22%
$ 1.96 million $ 660,569
Jun 17, 11 PM $ 281.02
-0.08%
$ 1.95 million $ 661,112
Jun 17, 10 PM $ 281.24
-0.49%
$ 1.95 million $ 660,393
Jun 17, 9 PM $ 282.51
+0.28%
$ 1.96 million $ 660,730
Jun 17, 8 PM $ 281.72
-0.27%
$ 1.96 million $ 661,098
Jun 17, 7 PM $ 282.63
+0.20%
$ 1.96 million $ 661,104
Jun 17, 6 PM $ 282.13
-0.11%
$ 1.96 million $ 660,323
Jun 17, 5 PM $ 282.57
+0.59%
$ 1.96 million $ 659,994
Jun 17, 4 PM $ 281.25
+0.70%
$ 1.95 million $ 660,994
Jun 17, 3 PM $ 279.37
-0.24%
$ 1.94 million $ 659,717
Jun 17, 2 PM $ 279.94
+0.01%
$ 1.94 million $ 659,262
Jun 17, 1 PM $ 280.02
+0.63%
$ 1.94 million $ 661,716
Jun 17, 12 PM $ 278.27
-0.44%
$ 1.93 million $ 663,426
Jun 17, 11 AM $ 279.53
-0.01%
$ 1.94 million $ 662,953
Jun 17, 10 AM $ 279.55
-0.50%
$ 1.94 million $ 663,412
Jun 17, 9 AM $ 280.96
-0.03%
$ 1.95 million $ 662,818
Jun 17, 8 AM $ 281.04
-0.05%
$ 1.95 million $ 664,489
Jun 17, 7 AM $ 281.24
+0.53%
$ 1.95 million $ 665,051
Jun 17, 6 AM $ 279.76
+0.06%
$ 1.94 million $ 664,366
Jun 17, 5 AM $ 280.99
+0.46%
$ 1.95 million $ 665,093
Jun 17, 4 AM $ 279.68
-0.54%
$ 1.94 million $ 664,579
Jun 17, 3 AM $ 281.2
+0.22%
$ 1.95 million $ 666,052
Jun 17, 2 AM $ 280.59
+0.08%
$ 1.95 million $ 666,247
Jun 17, 1 AM $ 280.09
+0.13%
$ 1.94 million $ 666,554
Jun 17, 12 AM $ 279.73
-0.09%
$ 1.94 million $ 667,362