Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 180.93
+0.37%
$ 1.26 million $ 666,668
May 1, 10 PM $ 180.27
+0.09%
$ 1.25 million $ 666,867
May 1, 9 PM $ 180.48
-0.37%
$ 1.25 million $ 666,658
May 1, 8 PM $ 181.14
+0.01%
$ 1.26 million $ 666,584
May 1, 7 PM $ 181.12
-0.47%
$ 1.26 million $ 666,771
May 1, 6 PM $ 181.98
+0.21%
$ 1.26 million $ 667,619
May 1, 5 PM $ 181.59
-0.33%
$ 1.26 million $ 668,699
May 1, 4 PM $ 181.96
+0.22%
$ 1.26 million $ 668,474
May 1, 3 PM $ 181.35
+1.29%
$ 1.26 million $ 668,174
May 1, 2 PM $ 179.06
-0.68%
$ 1.24 million $ 667,277
May 1, 1 PM $ 181.12
+0.06%
$ 1.26 million $ 667,959
May 1, 12 PM $ 181.01
+0.39%
$ 1.26 million $ 669,173
May 1, 11 AM $ 180.05
-0.40%
$ 1.25 million $ 668,848
May 1, 10 AM $ 180.38
-0.11%
$ 1.25 million $ 669,103
May 1, 9 AM $ 180.51
-0.28%
$ 1.25 million $ 667,771
May 1, 8 AM $ 181.21
+0.21%
$ 1.26 million $ 667,289
May 1, 7 AM $ 180.99
+0.36%
$ 1.26 million $ 667,023
May 1, 6 AM $ 180.36
+0.05%
$ 1.25 million $ 666,925
May 1, 5 AM $ 180.17
-0.16%
$ 1.25 million $ 666,655
May 1, 4 AM $ 180.58
+0.23%
$ 1.25 million $ 665,220
May 1, 3 AM $ 180.03
-0.24%
$ 1.25 million $ 664,938
May 1, 2 AM $ 180.16
-0.10%
$ 1.25 million $ 664,618
May 1, 1 AM $ 180.21
+0.00%
$ 1.25 million $ 664,498
May 1, 12 AM $ 180.43
-0.09%
$ 1.25 million $ 663,317
Apr 30, 11 PM $ 180.86
+0.18%
$ 1.26 million $ 665,549
Apr 30, 10 PM $ 180.78
-0.07%
$ 1.25 million $ 665,240
Apr 30, 9 PM $ 181.09
-0.01%
$ 1.26 million $ 664,063
Apr 30, 8 PM $ 180.87
+0.88%
$ 1.26 million $ 664,156
Apr 30, 7 PM $ 179.11
+0.01%
$ 1.24 million $ 664,990
Apr 30, 6 PM $ 178.78
+0.51%
$ 1.24 million $ 663,461
Apr 30, 5 PM $ 178
-0.13%
$ 1.24 million $ 661,312
Apr 30, 4 PM $ 178.31
+0.20%
$ 1.24 million $ 655,134
Apr 30, 3 PM $ 177.91
+0.57%
$ 1.23 million $ 653,930
Apr 30, 2 PM $ 176.68
+0.06%
$ 1.23 million $ 654,524
Apr 30, 1 PM $ 176.57
-1.63%
$ 1.23 million $ 649,389
Apr 30, 12 PM $ 179.4
+0.50%
$ 1.25 million $ 648,992
Apr 30, 11 AM $ 178.96
-0.11%
$ 1.24 million $ 649,483
Apr 30, 10 AM $ 179.22
+0.05%
$ 1.24 million $ 649,237
Apr 30, 9 AM $ 179.13
-0.19%
$ 1.24 million $ 649,054
Apr 30, 8 AM $ 179.48
+0.26%
$ 1.25 million $ 648,473
Apr 30, 7 AM $ 179.31
+0.73%
$ 1.24 million $ 648,401
Apr 30, 6 AM $ 178.15
-0.04%
$ 1.24 million $ 648,685
Apr 30, 5 AM $ 178.21
-0.49%
$ 1.24 million $ 648,764
Apr 30, 4 AM $ 179.41
+0.33%
$ 1.25 million $ 649,544
Apr 30, 3 AM $ 178.9
-0.34%
$ 1.24 million $ 648,972
Apr 30, 2 AM $ 179.53
+0.04%
$ 1.25 million $ 648,348
Apr 30, 1 AM $ 179.4
+0.13%
$ 1.24 million $ 648,462
Apr 30, 12 AM $ 179
-0.74%
$ 1.24 million $ 650,044
Apr 29, 11 PM $ 180.33
+0.29%
$ 1.25 million $ 648,972
Apr 29, 10 PM $ 180.96
+0.56%
$ 1.26 million $ 649,102