Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 20
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 259.63
+0.00%
$ 1.8 million $ 689,639
10:28 PM $ 259.63
+0.00%
$ 1.8 million $ 689,639
10:27 PM $ 259.63
+0.00%
$ 1.8 million $ 689,638
10:26 PM $ 259.61
+0.00%
$ 1.8 million $ 689,638
10:25 PM $ 259.63
-0.01%
$ 1.8 million $ 689,645
10:24 PM $ 259.44
+0.00%
$ 1.8 million $ 689,756
10:23 PM $ 259.42
+0.00%
$ 1.8 million $ 689,756
10:22 PM $ 259.43
+0.00%
$ 1.8 million $ 689,755
10:21 PM $ 259.42
+0.00%
$ 1.8 million $ 689,761
10:20 PM $ 259.4
+0.01%
$ 1.8 million $ 689,797
10:19 PM $ 259.38
+0.00%
$ 1.8 million $ 689,797
10:18 PM $ 259.38
+0.00%
$ 1.8 million $ 689,831
10:17 PM $ 259.37
+0.00%
$ 1.8 million $ 689,849
10:16 PM $ 259.38
+0.00%
$ 1.8 million $ 689,937
10:15 PM $ 259.38
+0.17%
$ 1.8 million $ 689,937
10:14 PM $ 258.93
+0.00%
$ 1.8 million $ 690,280
10:13 PM $ 258.92
+0.00%
$ 1.8 million $ 690,293
10:12 PM $ 258.92
+0.00%
$ 1.8 million $ 690,293
10:11 PM $ 258.94
+0.00%
$ 1.8 million $ 690,315
10:10 PM $ 258.85
-0.07%
$ 1.8 million $ 690,429
10:09 PM $ 259.03
+0.00%
$ 1.8 million $ 690,429
10:08 PM $ 259.04
+0.00%
$ 1.8 million $ 690,480
10:07 PM $ 259.04
+0.00%
$ 1.8 million $ 690,480
10:06 PM $ 259.05
+0.00%
$ 1.8 million $ 690,504
10:05 PM $ 259.05
+0.10%
$ 1.8 million $ 690,464
10:04 PM $ 258.77
+0.00%
$ 1.8 million $ 690,457
10:03 PM $ 258.77
+0.00%
$ 1.8 million $ 690,457
10:02 PM $ 258.76
+0.00%
$ 1.8 million $ 690,409
10:01 PM $ 258.75
+0.00%
$ 1.8 million $ 690,399
10:00 PM $ 258.76
+0.00%
$ 1.8 million $ 690,419
9:59 PM $ 259.01
+0.00%
$ 1.8 million $ 690,367
9:58 PM $ 259.04
+0.00%
$ 1.8 million $ 690,367
9:57 PM $ 259.04
+0.00%
$ 1.8 million $ 690,405
9:56 PM $ 259.04
+0.00%
$ 1.8 million $ 690,405
9:55 PM $ 259.05
+0.12%
$ 1.8 million $ 690,554
9:54 PM $ 258.73
+0.00%
$ 1.8 million $ 690,554
9:53 PM $ 258.73
+0.00%
$ 1.8 million $ 690,594
9:52 PM $ 258.72
+0.00%
$ 1.8 million $ 690,594
9:51 PM $ 258.71
+0.00%
$ 1.8 million $ 690,629
9:50 PM $ 258.7
-0.01%
$ 1.8 million $ 690,684
9:49 PM $ 258.73
+0.00%
$ 1.8 million $ 690,684
9:48 PM $ 258.73
+0.00%
$ 1.8 million $ 690,694
9:47 PM $ 258.73
+0.00%
$ 1.8 million $ 690,694
9:46 PM $ 258.74
+0.00%
$ 1.8 million $ 690,701
9:45 PM $ 258.74
+0.00%
$ 1.8 million $ 690,719
9:44 PM $ 258.71
+0.00%
$ 1.8 million $ 691,015
9:43 PM $ 258.71
+0.00%
$ 1.8 million $ 691,015
9:42 PM $ 258.7
+0.00%
$ 1.8 million $ 691,044
9:41 PM $ 258.72
+0.00%
$ 1.8 million $ 691,044
9:40 PM $ 258.71
+0.03%
$ 1.8 million $ 690,822