Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 20
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 320.39
+0.00%
$ 2.24 million $ 659,230
11:57 PM $ 320.39
+0.00%
$ 2.24 million $ 659,190
11:56 PM $ 320.27
+0.00%
$ 2.24 million $ 659,370
11:55 PM $ 320.26
+0.00%
$ 2.24 million $ 659,361
11:54 PM $ 320.25
+0.00%
$ 2.24 million $ 659,349
11:53 PM $ 320.25
+0.00%
$ 2.24 million $ 659,339
11:52 PM $ 320.26
+0.00%
$ 2.24 million $ 659,329
11:51 PM $ 320.47
+0.00%
$ 2.24 million $ 659,247
11:50 PM $ 320.46
+0.00%
$ 2.24 million $ 659,284
11:49 PM $ 320.48
+0.00%
$ 2.24 million $ 659,321
11:48 PM $ 320.48
+0.00%
$ 2.24 million $ 659,307
11:47 PM $ 320.48
+0.00%
$ 2.24 million $ 659,260
11:46 PM $ 320.61
+0.00%
$ 2.24 million $ 659,221
11:45 PM $ 320.62
+0.00%
$ 2.24 million $ 659,199
11:44 PM $ 320.63
+0.00%
$ 2.24 million $ 659,229
11:43 PM $ 320.63
+0.00%
$ 2.24 million $ 659,250
11:42 PM $ 320.63
+0.00%
$ 2.24 million $ 659,238
11:41 PM $ 320.54
+0.00%
$ 2.24 million $ 659,318
11:40 PM $ 320.53
+0.00%
$ 2.24 million $ 659,324
11:39 PM $ 320.53
+0.00%
$ 2.24 million $ 659,282
11:38 PM $ 320.53
+0.00%
$ 2.24 million $ 659,280
11:37 PM $ 320.54
+0.00%
$ 2.24 million $ 659,231
11:36 PM $ 320.33
+0.00%
$ 2.24 million $ 659,149
11:35 PM $ 320.33
+0.00%
$ 2.24 million $ 659,116
11:34 PM $ 320.33
+0.00%
$ 2.24 million $ 659,102
11:33 PM $ 320.33
+0.00%
$ 2.24 million $ 659,088
11:32 PM $ 320.32
+0.00%
$ 2.24 million $ 659,042
11:31 PM $ 320.03
+0.00%
$ 2.24 million $ 659,015
11:30 PM $ 320.02
+0.00%
$ 2.24 million $ 659,002
11:29 PM $ 320.02
+0.00%
$ 2.24 million $ 658,983
11:28 PM $ 320
+0.00%
$ 2.24 million $ 658,974
11:27 PM $ 320.01
+0.00%
$ 2.24 million $ 658,961
11:26 PM $ 320.17
+0.00%
$ 2.24 million $ 659,038
11:25 PM $ 320.18
+0.00%
$ 2.24 million $ 659,026
11:24 PM $ 320.17
+0.00%
$ 2.24 million $ 659,048
11:23 PM $ 320.17
+0.00%
$ 2.24 million $ 659,045
11:22 PM $ 320.17
+0.00%
$ 2.24 million $ 659,073
11:21 PM $ 320.23
+0.00%
$ 2.24 million $ 659,200
11:20 PM $ 320.22
+0.00%
$ 2.24 million $ 659,216
11:19 PM $ 320.23
+0.00%
$ 2.24 million $ 659,240
11:18 PM $ 320.23
+0.00%
$ 2.24 million $ 659,237
11:17 PM $ 320.23
+0.00%
$ 2.24 million $ 659,203
11:16 PM $ 320.2
+0.00%
$ 2.24 million $ 659,213
11:15 PM $ 320.2
+0.00%
$ 2.24 million $ 659,207
11:14 PM $ 320.2
+0.00%
$ 2.24 million $ 659,211
11:13 PM $ 320.2
+0.00%
$ 2.24 million $ 659,224
11:12 PM $ 320.19
+0.00%
$ 2.24 million $ 659,233
11:11 PM $ 320.05
+0.00%
$ 2.24 million $ 659,130
11:10 PM $ 320.05
+0.00%
$ 2.24 million $ 659,129
11:09 PM $ 320.06
+0.00%
$ 2.24 million $ 659,151